Stock listing
Stuttgart:UTM Utah Medical Products, Inc. Aktie
German listing (Stuttgart) of Utah Medical Products, Inc. · home listing NASDAQ:UTMD
Follow Utah Medical Products, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UTMD
$70.02 USD -0.53 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UTMD
- Day range
- $69.60 – $70.92 USDNov 3, 2026
- Volume
- 27,196 sharesNov 3, 2026
- Market cap
- $222.3M USDAt the close on Nov 3, 2026 · price × 3.18M shares outstanding
- 52-week range
- $53.66 – $76.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.58M USDMedian day 31,610 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UTMD · Home | $70.02 USD | -0.53 (-0.8%) | 27,196 | $70.49 | $70.92 | $69.60 | $70.55 | Close on Nov 3, 2026 |
| Frankfurt:UTM | €56.00 EUR | -6.00 (-9.7%) | — | €56.00 | €56.00 | €56.00 | €62.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:UTMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.02 | -0.53 | -0.8% | $70.49 | $70.92 | $69.60 | 27,196 | |
| $70.55 | +2.475 | +3.6% | $68.83 | $71.05 | $68.71 | 38,986 | |
| $68.08 | +1.275 | +1.9% | $67.62 | $69.09 | $66.62 | 42,835 | |
| $66.80 | -2.04 | -3.0% | $69.16 | $69.92 | $66.65 | 32,583 | |
| $68.84 | -4.22 | -5.8% | $72.81 | $72.81 | $68.83 | 31,719 | |
| $73.06 | -0.46 | -0.6% | $73.51 | $74.00 | $72.48 | 45,000 | |
| $73.52 | -0.71 | -1.0% | $74.58 | $74.80 | $73.36 | 32,545 | |
| $74.23 | -0.83 | -1.1% | $75.13 | $75.13 | $74.04 | 38,700 | |
| $75.06 | +0.34 | +0.5% | $74.80 | $76.55 | $74.80 | 70,400 | |
| $74.72 | -0.35 | -0.5% | $75.00 | $75.09 | $74.69 | 36,600 | |
| $75.07 | +0.52 | +0.7% | $74.95 | $75.09 | $74.81 | 39,500 | |
| $74.55 | +0.04 | +0.1% | $74.50 | $74.93 | $74.50 | 22,300 | |
| $74.51 | -0.41 | -0.5% | $74.99 | $75.12 | $74.51 | 44,300 | |
| $74.92 | +0.13 | +0.2% | $74.90 | $75.33 | $74.78 | 40,200 | |
| $74.79 | +0.08 | +0.1% | $74.44 | $74.87 | $74.20 | 22,700 | |
| $74.71 | +0.30 | +0.4% | $74.65 | $74.87 | $73.89 | 38,300 | |
| $74.41 | -0.13 | -0.2% | $74.58 | $75.18 | $74.22 | 61,200 | |
| $74.54 | +0.66 | +0.9% | $74.00 | $74.83 | $73.75 | 45,300 | |
| $73.88 | +0.43 | +0.6% | $73.50 | $74.02 | $73.47 | 32,700 | |
| $73.45 | -0.38 | -0.5% | $74.00 | $74.21 | $73.39 | 67,000 | |
| $73.83 | +0.52 | +0.7% | $73.50 | $74.18 | $73.50 | 63,000 | |
| $73.31 | -0.82 | -1.1% | $74.22 | $74.28 | $73.22 | 33,900 | |
| $74.13 | -0.22 | -0.3% | $74.40 | $74.43 | $74.13 | 19,600 | |
| $74.35 | +0.30 | +0.4% | $74.44 | $74.51 | $74.07 | 18,900 | |
| $74.05 | -0.90 | -1.2% | $74.95 | $74.95 | $74.04 | 30,000 | |
| $74.95 | +0.46 | +0.6% | $74.57 | $74.95 | $74.25 | 29,900 | |
| $74.49 | +0.31 | +0.4% | $74.18 | $74.54 | $73.75 | 31,400 | |
| $74.18 | -0.57 | -0.8% | $74.70 | $74.70 | $74.12 | 22,500 | |
| $74.75 | -0.26 | -0.3% | $75.50 | $75.55 | $74.30 | 42,100 | |
| $75.01 | -1.65 | -2.2% | $76.55 | $76.55 | $74.84 | 23,800 | |
| $76.66 | +2.18 | +2.9% | $74.77 | $76.89 | $74.75 | 56,200 | |
| $74.48 | +0.52 | +0.7% | $74.16 | $74.80 | $73.70 | 28,600 | |
| $73.96 | -0.23 | -0.3% | $74.14 | $74.48 | $73.95 | 42,300 | |
| $74.19 | +0.13 | +0.2% | $75.13 | $75.13 | $74.04 | 24,900 | |
| $74.06 | -0.57 | -0.8% | $74.59 | $74.78 | $73.74 | 19,100 | |
| $74.63 | +3.96 | +5.6% | $71.28 | $74.79 | $70.35 | 64,200 | |
| $70.67 | +0.96 | +1.4% | $69.71 | $71.26 | $69.49 | 57,700 | |
| $69.71 | +0.07 | +0.1% | $69.64 | $69.96 | $69.32 | 18,400 | |
| $69.64 | -0.08 | -0.1% | $70.01 | $70.20 | $69.10 | 30,600 | |
| $69.72 | +0.56 | +0.8% | $68.71 | $70.20 | $68.71 | 30,300 | |
| $69.16 | -1.94 | -2.7% | $70.50 | $70.50 | $68.46 | 31,500 | |
| $71.10 | +0.39 | +0.6% | $70.64 | $71.62 | $70.64 | 46,000 | |
| $70.71 | -0.93 | -1.3% | $71.69 | $71.95 | $70.40 | 53,900 | |
| $71.64 | -0.12 | -0.2% | $71.92 | $72.50 | $71.63 | 31,100 | |
| $71.76 | +0.63 | +0.9% | $70.58 | $72.28 | $70.55 | 14,200 | |
| $71.13 | -1.64 | -2.3% | $72.37 | $72.60 | $71.00 | 32,600 | |
| $72.77 | +0.97 | +1.4% | $72.04 | $73.34 | $71.62 | 32,300 | |
| $71.80 | +0.91 | +1.3% | $70.05 | $72.08 | $70.05 | 30,500 | |
| $70.89 | -0.07 | -0.1% | $70.95 | $71.13 | $69.82 | 31,200 | |
| $70.96 | -0.66 | -0.9% | $71.90 | $71.90 | $70.35 | 14,000 | |
| $71.62 | +0.07 | +0.1% | $71.54 | $71.93 | $71.31 | 18,100 | |
| $71.55 | +0.13 | +0.2% | $71.78 | $72.39 | $69.71 | 114,100 | |
| $71.42 | -0.70 | -1.0% | $72.25 | $73.30 | $71.15 | 49,800 | |
| $72.12 | +0.12 | +0.2% | $72.50 | $73.50 | $72.00 | 63,600 | |
| $72.00 | +1.79 | +2.5% | $70.80 | $72.45 | $70.80 | 46,800 | |
| $70.21 | -0.79 | -1.1% | $71.07 | $72.46 | $70.02 | 28,000 | |
| $71.00 | -1.10 | -1.5% | $71.93 | $72.60 | $70.58 | 24,000 | |
| $72.10 | -0.03 | 0.0% | $71.62 | $72.37 | $71.20 | 10,700 | |
| $72.13 | +0.19 | +0.3% | $72.50 | $72.71 | $71.83 | 14,800 | |
| $71.94 | +0.61 | +0.9% | $72.05 | $72.37 | $71.75 | 13,500 | |
| $71.33 | +0.50 | +0.7% | $70.10 | $72.00 | $70.10 | 30,800 | |
| $70.83 | +0.86 | +1.2% | $70.50 | $70.83 | $69.00 | 30,200 | |
| $69.97 | -1.24 | -1.7% | $71.00 | $71.00 | $69.50 | 9,100 | |
| $71.21 | -1.09 | -1.5% | $72.79 | $72.79 | $68.15 | 24,600 | |
| $72.30 | -0.45 | -0.6% | $72.75 | $73.10 | $71.74 | 33,000 | |
| $72.75 | +2.23 | +3.2% | $72.01 | $75.01 | $71.03 | 14,900 |
- Ticker
- Stuttgart:UTM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Utah Medical Products, Inc. Increases Quarterly Dividend
Latest news
Utah Medical Products, Inc. Increases Quarterly Dividend
Nov 3, 2026
Closed $70.02 (-0.8%) on Nov 3, 2026
Utah Medical Products, Inc. Reports Corrected Results of Tender Offer
Oct 29, 2026
Closed $66.80 (-3.0%) on Oct 29, 2026
Utah Medical Products, Inc. Reports Results of Tender Offer
Oct 29, 2026
Closed $66.80 (-3.0%) on Oct 29, 2026
UTMD Reports Financial Performance for Third Calendar Quarter and Nine Months 2026
Oct 22, 2026
Closed $75.06 (+0.5%) on Oct 22, 2026
Utah Medical Products, Inc. Extends Tender Offer
Oct 5, 2026
Closed $73.31 (-1.1%) on Oct 5, 2026
Utah Medical Products, Inc. Commences Tender Offer
Sep 24, 2026
Closed $74.18 (-0.8%) on Sep 25, 2026
UTMD Announces Self-Tender for 20% of Its Shares
Sep 15, 2026
Closed $74.63 (+5.6%) on Sep 15, 2026
Femcare Ltd Acquires Orion Medical Supplies Ltd in the UK
Aug 31, 2026
Closed $71.13 (-2.3%) on Aug 31, 2026
UTMD Reports Financial Performance for Second Calendar Quarter and First Half 2026
Jul 23, 2026
Closed $64.18 (-7.2%) on Jul 23, 2026
Utah Medical Products Announces Quarterly Dividend
May 5, 2026
Closed $64.86 (+0.3%) on May 5, 2026
Utah Medical Products, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2019
Where Utah Medical Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UTMD · Home listing | NASDAQ | United States | USD |
| Stuttgart:UTM · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:882656 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UTM | Frankfurt | Germany | EUR |
| BOATS:UTMD | BOATS | United States | USD |
| LS Exchange:882656 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Utah Medical Products, Inc.