Stock listing
Stuttgart:UTI Universal Technical Institute Inc Aktie
German listing (Stuttgart) of Universal Technical Institute Inc · home listing NYSE:UTI
Follow Universal Technical Institute Inc into a list and get an email when it puts out news.
Home listing price · NYSE:UTI
$22.64 USD -0.97 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UTI
- Day range
- $22.28 – $23.50 USDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $1.25B USDAt the close on Oct 30, 2026 · price × 55.10M shares outstanding
- 52-week range
- $18.02 – $51.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.18M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UTI · Home | $22.64 USD | -0.97 (-4.1%) | 1,834,934 | $23.32 | $23.50 | $22.28 | $23.61 | Close on Oct 30, 2026 |
| Frankfurt:UTI | €19.97 EUR | +0.48 (+2.5%) | — | €19.97 | €19.97 | €19.97 | €19.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.97 | -4.1% | $23.32 | $23.50 | $22.28 | 1,834,934 | |
| $23.61 | +1.46 | +6.6% | $22.61 | $23.67 | $22.21 | 2,140,551 | |
| $22.15 | 0.00 | 0.0% | $22.20 | $22.96 | $21.51 | 1,274,213 | |
| $22.15 | +0.16 | +0.7% | $22.25 | $23.14 | $21.99 | 2,156,972 | |
| $21.99 | +0.14 | +0.6% | $22.18 | $22.35 | $21.48 | 1,027,119 | |
| $21.85 | +0.19 | +0.9% | $21.58 | $22.06 | $21.35 | 989,300 | |
| $21.66 | +0.86 | +4.1% | $20.80 | $21.71 | $20.14 | 1,502,000 | |
| $20.80 | +0.21 | +1.0% | $20.50 | $20.89 | $20.16 | 1,010,300 | |
| $20.59 | -0.22 | -1.1% | $20.91 | $21.44 | $20.48 | 1,316,800 | |
| $20.81 | +0.23 | +1.1% | $20.63 | $20.96 | $20.37 | 1,141,400 | |
| $20.58 | +0.08 | +0.4% | $20.50 | $20.64 | $20.12 | 935,500 | |
| $20.50 | +0.19 | +0.9% | $20.67 | $21.39 | $20.40 | 1,294,600 | |
| $20.31 | -0.35 | -1.7% | $20.30 | $20.60 | $19.81 | 1,979,100 | |
| $20.66 | -0.20 | -1.0% | $20.82 | $21.09 | $20.58 | 1,062,400 | |
| $20.86 | +0.22 | +1.1% | $20.69 | $21.23 | $20.41 | 961,400 | |
| $20.64 | +0.33 | +1.6% | $20.53 | $21.07 | $20.28 | 991,900 | |
| $20.31 | +0.42 | +2.1% | $19.80 | $20.38 | $19.67 | 1,469,400 | |
| $19.89 | +0.22 | +1.1% | $19.49 | $20.05 | $19.30 | 1,444,300 | |
| $19.67 | +0.50 | +2.6% | $19.28 | $19.71 | $19.04 | 1,048,500 | |
| $19.17 | -0.21 | -1.1% | $19.32 | $19.84 | $18.60 | 1,589,700 | |
| $19.38 | +0.35 | +1.8% | $19.32 | $20.01 | $19.02 | 1,375,800 | |
| $19.03 | +0.36 | +1.9% | $19.11 | $19.75 | $18.84 | 1,830,900 | |
| $18.67 | +0.04 | +0.2% | $18.61 | $18.87 | $18.16 | 1,475,600 | |
| $18.63 | +0.16 | +0.9% | $18.34 | $19.18 | $18.02 | 2,165,600 | |
| $18.47 | -1.83 | -9.0% | $20.21 | $20.21 | $18.46 | 2,569,600 | |
| $20.30 | -0.37 | -1.8% | $20.68 | $20.80 | $20.02 | 1,719,800 | |
| $20.67 | +0.25 | +1.2% | $20.43 | $20.97 | $20.33 | 1,213,400 | |
| $20.42 | +0.01 | 0.0% | $20.32 | $20.66 | $19.81 | 1,983,700 | |
| $20.41 | -0.31 | -1.5% | $21.37 | $21.37 | $20.23 | 3,026,731 | |
| $20.72 | -0.75 | -3.5% | $20.34 | $20.77 | $19.57 | 4,465,584 | |
| $21.47 | +0.65 | +3.1% | $20.89 | $21.70 | $20.50 | 2,046,000 | |
| $20.82 | -0.06 | -0.3% | $21.13 | $21.33 | $20.62 | 1,278,100 | |
| $20.88 | +0.33 | +1.6% | $20.65 | $21.19 | $20.34 | 2,016,800 | |
| $20.55 | +0.22 | +1.1% | $20.16 | $20.64 | $19.68 | 1,935,400 | |
| $20.33 | +0.02 | +0.1% | $20.03 | $20.85 | $19.52 | 2,194,200 | |
| $20.31 | -0.29 | -1.4% | $20.69 | $21.02 | $20.18 | 1,898,900 | |
| $20.60 | -0.69 | -3.2% | $21.25 | $21.64 | $20.48 | 1,105,500 | |
| $21.29 | -0.30 | -1.4% | $21.50 | $21.97 | $20.83 | 1,324,300 | |
| $21.59 | -0.61 | -2.7% | $22.16 | $22.63 | $21.53 | 1,545,800 | |
| $22.20 | +0.60 | +2.8% | $21.23 | $22.38 | $21.23 | 1,461,300 | |
| $21.60 | +0.68 | +3.3% | $20.80 | $22.16 | $20.33 | 1,678,300 | |
| $20.92 | +0.07 | +0.3% | $20.91 | $22.66 | $20.50 | 1,304,300 | |
| $20.85 | -0.28 | -1.3% | $21.01 | $21.64 | $20.70 | 1,196,900 | |
| $21.13 | -0.18 | -0.8% | $21.41 | $21.72 | $20.74 | 1,744,700 | |
| $21.31 | -0.31 | -1.4% | $21.78 | $22.49 | $20.85 | 1,723,500 | |
| $21.62 | -0.50 | -2.3% | $22.00 | $22.30 | $21.60 | 1,799,000 | |
| $22.12 | -0.39 | -1.7% | $22.17 | $23.15 | $21.93 | 1,466,700 | |
| $22.51 | +0.49 | +2.2% | $22.14 | $23.10 | $21.68 | 1,663,000 | |
| $22.02 | -0.33 | -1.5% | $22.19 | $22.87 | $21.94 | 2,505,000 | |
| $22.35 | -0.57 | -2.5% | $22.90 | $23.39 | $22.18 | 1,964,300 | |
| $22.92 | -1.38 | -5.7% | $24.14 | $24.35 | $22.14 | 2,920,200 | |
| $24.30 | -0.73 | -2.9% | $25.16 | $25.47 | $23.90 | 1,494,700 | |
| $25.03 | -1.12 | -4.3% | $26.26 | $26.53 | $24.84 | 1,064,000 | |
| $26.15 | +1.00 | +4.0% | $25.24 | $26.16 | $25.13 | 1,500,800 | |
| $25.15 | -0.69 | -2.7% | $25.64 | $25.82 | $24.76 | 1,755,800 | |
| $25.84 | +0.20 | +0.8% | $26.56 | $27.09 | $25.82 | 1,788,800 | |
| $25.64 | +0.15 | +0.6% | $25.70 | $26.58 | $25.36 | 1,785,100 | |
| $25.49 | -1.23 | -4.6% | $26.71 | $27.19 | $25.27 | 2,575,700 | |
| $26.72 | -2.23 | -7.7% | $28.58 | $28.76 | $26.31 | 3,056,800 | |
| $28.95 | +1.08 | +3.9% | $28.00 | $30.00 | $27.73 | 2,544,000 | |
| $27.87 | -14.50 | -34.2% | $31.05 | $31.87 | $26.59 | 6,827,500 | |
| $42.37 | +0.14 | +0.3% | $42.93 | $43.61 | $41.47 | 993,600 | |
| $42.23 | +0.91 | +2.2% | $41.21 | $42.56 | $41.21 | 474,500 | |
| $41.32 | +2.01 | +5.1% | $39.04 | $41.36 | $38.52 | 646,800 | |
| $39.31 | -0.75 | -1.9% | $40.16 | $40.79 | $39.04 | 609,000 | |
| $40.06 | -0.98 | -2.4% | $41.39 | $41.61 | $39.41 | 696,000 |
- Ticker
- Stuttgart:UTI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Universal Technical Institute, Inc. Appoints Joseph Dalto to Lead New Concorde-Atlanta Healthcare Campus
Latest earnings call · Aug 5, 2026
Universal Technical Institute (NYSE:UTI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Universal Technical Institute (NYSE:UTI) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptUniversal Technical Institute (NYSE:UTI) Q2 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptUniversal Technical Institute (NYSE:UTI) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Universal Technical Institute, Inc. Appoints Joseph Dalto to Lead New Concorde-Atlanta Healthcare Campus
Oct 29, 2026
Closed $23.61 (+6.6%) on Oct 29, 2026
Universal Technical Institute, Inc. to Hold Fiscal Fourth Quarter and Full Year 2026 Conference Call on Wednesday, November 18, 2026, at 4: 30 p.m. ET
Oct 28, 2026
Closed $23.61 (+6.6%) on Oct 29, 2026
Universal Technical Institute, Inc. Celebrates New Atlanta Campus
Oct 21, 2026
Closed $20.80 (+1.0%) on Oct 21, 2026
MyKaarma and Universal Technical Institute Announce Pilot Program at UTI-Atlanta
Sep 29, 2026
Closed $18.63 (+0.9%) on Sep 29, 2026
Universal Technical Institute, Inc. Celebrates Opening of New San Antonio Campus
Sep 2, 2026
Closed $20.92 (+0.3%) on Sep 2, 2026
Multiple Universal Technical Institute Campuses Recognized for Excellence and Quality Education Programs by Accrediting Commission of Career Schools and Colleges (ACCSC)
Aug 20, 2026
Closed $22.92 (-5.7%) on Aug 20, 2026
Universal Technical Institute, Inc. Announces New Revolving Line of Credit Agreement with Fifth Third Bank, JPMorganChase, Truist, Citi and PNC
Aug 18, 2026
Closed $25.03 (-4.3%) on Aug 18, 2026
Universal Technical Institute, Inc. Celebrates Dallas Expansion
Aug 11, 2026
Closed $25.49 (-4.6%) on Aug 11, 2026
Universal Technical Institute: UTI-Houston’s Aviation Students Place Second at 2026 Aerospace Maintenance Competition
Aug 7, 2026
Closed $28.95 (+3.9%) on Aug 7, 2026
Universal Technical Institute Reports Fiscal Year 2026 Third Quarter Results
Aug 5, 2026
Closed $27.87 (-34.2%) on Aug 6, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Universal Technical Institute Inc on 6ix
- Industry
- Education
- News releases
- 37 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 51 decks · latest Aug 5, 2026
Where Universal Technical Institute Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UTI · Home listing | NYSE | United States | USD |
| gettex:UTI | gettex | Germany | EUR |
| LS Exchange:590097 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590097 | Lang & Schwarz | Germany | EUR |
| Tradegate:UTI | Tradegate | Germany | EUR |
| Frankfurt:UTI | Frankfurt | Germany | EUR |
| BOATS:UTI | BOATS | United States | USD |
| Dusseldorf:UTI | Dusseldorf | Germany | EUR |
| Munich:UTI | Munich | Germany | EUR |
| Stuttgart:UTI · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Technical Institute Inc.