Stock listing

Stuttgart:U8I MicroSalt plc Aktie

German listing (Stuttgart) of MicroSalt plc · home listing LSE:SALT

Follow MicroSalt plc into a list and get an email when it puts out news.

Home listing price · LSE:SALT

21.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SALT

Past year -65.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.00p – 22.00p GBX (pence)Oct 30, 2026
Volume
47,761 sharesOct 30, 2026
Market cap
£16.81M GBPAt the close on Oct 30, 2026 · price × 78.20M shares outstanding
52-week range
12.00p – 65.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£27,633 GBPMedian day 55,591 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MicroSalt plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SALT · Home21.50p GBX (pence)0.00 (0.0%)47,76121.12p22.00p21.00p21.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SALT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.50p0.000.0%21.12p22.00p21.00p47,761
21.50p-2.00-8.5%23.60p25.00p21.00p113,574
23.50p-1.50-6.0%24.55p26.00p16.00p541,133
25.00p0.000.0%25.14p26.20p24.00p103,801
25.00p0.000.0%25.40p26.00p24.02p81,557
25.00p+0.50+2.0%23.00p26.00p23.00p415,497
24.50p+1.00+4.3%23.50p25.00p23.00p242,384
23.50p+0.50+2.2%23.00p23.90p22.00p178,857
23.00p+0.50+2.2%22.00p24.00p22.00p150,179
22.50p0.000.0%22.00p23.20p22.00p76,298
22.50p0.000.0%22.50p23.00p22.05p131,346
22.50p-1.70-7.0%23.00p24.00p22.00p152,004
24.20p-0.30-1.2%24.50p28.00p22.00p646,066
24.50p+4.50+22.5%20.00p26.00p19.00p545,137
20.00p+1.00+5.3%19.00p20.98p18.00p160,273
19.00p0.000.0%19.00p20.00p18.00p237,731
19.00p0.000.0%19.00p20.20p18.00p50,762
19.00p0.000.0%18.50p20.20p18.00p92,332
19.00p-0.30-1.6%18.50p20.00p18.00p19,090
19.30p+0.80+4.3%18.50p20.00p18.00p87,580
18.50p-1.00-5.1%19.50p21.00p14.00p458,947
19.50p-3.50-15.2%23.00p24.00p18.00p790,084
23.00p+8.50+58.6%15.00p26.75p15.00p1,349,349
14.50p+0.50+3.6%14.00p16.00p13.00p140,313
14.00p0.000.0%14.00p16.00p13.11p42,304
14.00p0.000.0%14.00p16.00p12.00p15,559
14.00p-0.50-3.4%14.00p16.00p12.00p4,505
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p0
14.50p0.000.0%14.50p14.50p14.50p20,923
14.50p0.000.0%14.50p15.00p14.00p20,926
14.50p0.000.0%14.50p15.00p14.00p11,833
14.50p0.000.0%14.50p15.00p14.00p53,657
14.50p0.000.0%14.50p15.00p14.13p30,689
14.50p-1.00-6.5%15.50p16.00p14.00p163,250
15.50p0.000.0%15.50p15.75p15.01p37,245
15.50p-0.50-3.1%16.00p16.00p15.00p93,097
16.00p0.000.0%16.50p17.00p15.00p1,827
16.00p0.000.0%16.00p17.00p15.00p17,197
16.00p+1.00+6.7%16.00p17.00p15.00p62,709
15.00p-1.50-9.1%16.50p18.00p15.00p57,524
16.50p0.000.0%16.50p18.00p15.00p42,431
16.50p0.000.0%16.50p16.50p15.00p146,918
16.50p+1.70+11.5%16.50p18.00p14.80p119,519
14.80p-1.70-10.3%16.50p18.00p14.80p47,389
16.50p+0.50+3.1%16.50p18.00p15.00p8,091
16.00p0.000.0%16.00p17.00p15.00p3,988
16.00p0.000.0%16.00p17.00p15.50p53,574
16.00p0.000.0%16.00p17.00p15.00p49,979
16.00p+0.50+3.2%16.00p17.00p15.13p182,598
15.50p-0.50-3.1%16.50p17.00p15.02p111,170
16.00p-0.50-3.0%16.50p18.00p15.00p100,149
16.50p-0.50-2.9%17.00p18.00p15.00p204,305
17.00p0.000.0%17.00p18.00p16.00p11,704
17.00p0.000.0%17.00p18.00p16.25p31,294
17.00p0.000.0%17.00p18.00p16.00p22,410
17.00p0.000.0%17.00p18.00p16.00p81,740
17.00p0.000.0%17.00p18.00p16.00p58,094
17.00p-1.00-5.6%17.00p18.00p16.00p49,414
Ticker
Stuttgart:U8I
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Microsalt (LSE:SALT) — Investor Presentation

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Microsalt (LSE:SALT) — Investor Presentation

    Thu, Oct 02, 2025 · 10:00 AM ET

    Watch Transcript

  • Microsalt (LSE:SALT) — Final Results

    Mon, Jun 09, 2025 · 12:30 PM ET

    Watch Transcript

Latest news

Issue of Equity and Total Voting Rights

Oct 28, 2026

Closed 23.50p (-6.0%) on Oct 28, 2026

Holding(s) in Company

Oct 28, 2026

Closed 23.50p (-6.0%) on Oct 28, 2026

Result of General Meeting

Oct 2, 2026

Closed 18.50p (-5.1%) on Oct 2, 2026

Result of Retail Offer and Total Voting Rights

Sep 30, 2026

Closed 23.00p (+58.6%) on Sep 30, 2026

Result of Director Subscription

Sep 30, 2026

Closed 23.00p (+58.6%) on Sep 30, 2026

Unaudited Half-year Report

Sep 29, 2026

Closed 14.50p (+3.6%) on Sep 29, 2026

Retail Offer to raise up to £100,000

Sep 24, 2026

Closed 14.00p (0.0%) on Sep 25, 2026

Publication of Circular and Notice of GM

Sep 16, 2026

Closed 14.50p (0.0%) on Sep 16, 2026

Capital Access Window - MicroSalt Plc

Sep 10, 2026

Closed 14.50p (0.0%) on Sep 10, 2026

Investor Presentation via Investor Meet Company

Jul 17, 2026

Closed 21.00p (+5.5%) on Jul 17, 2026

All MicroSalt plc news

Financings

  • Ordinary shares (Fundraising Shares)

    Oct 2, 2026

    Update: raise

    Update Oct 2, 2026

  • New ordinary shares with warrants (Retail Offer)

    Sep 30, 2026 · US$132,210

    Update: £100,000 · GBX 14 a share · 1 warrant at GBX 14 for 36 months

    Update Sep 30, 2026

  • New ordinary shares

    Sep 29, 2026

    Update: US$2M

    Insiders: Supported primarily by existing shareholders and Directors

    Update Sep 29, 2026

  • New ordinary shares

    Sep 16, 2026

    Update: up to US$1M

    Insiders: Directors and PDMRs to be offered a Director Subscription after the Interim Results, expected to raise approximately £100,000

    Use of proceeds: General working capital, including accelerating inventory build ahead of expected further purchase orders

    Update Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

MicroSalt plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
27 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
Decks
1 deck · latest Feb 5, 2024

Where MicroSalt plc is listed

ListingExchangeCountryCurrency
LSE:SALT · Home listingLSEUnited KingdomGBX
LS Exchange:A402VWLS ExchangeGermanyEUR
Lang & Schwarz:A402VWLang & SchwarzGermanyEUR
Frankfurt:U8IFrankfurtGermanyEUR
Stuttgart:U8I · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MicroSalt plc.