Stock listing
Stuttgart:TYR Toyo Tire Corporation Aktie
German listing (Stuttgart) of Toyo Tire Corporation · home listing Tokyo:5105
Follow Toyo Tire Corporation into a list and get an email when it puts out news.
Home listing price · TSE:5105
¥3,987.00 JPY +6.00 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5105 · Price from Kabutan
- Day range
- ¥3,921.00 – ¥4,073.00 JPYNov 4, 2026
- Volume
- 734,700 sharesNov 4, 2026
- Market cap
- ¥492.2B JPYAt the close on Nov 4, 2026 · price × 123.4M shares outstanding
- Traded on an average day
- ¥5.26B JPYMedian day 1.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TYR | €22.60 EUR | -0.20 (-0.9%) | — | €22.60 | €22.60 | €22.60 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5105 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,987.00 | +6.00 | +0.2% | ¥4,009.00 | ¥4,073.00 | ¥3,921.00 | 734,700 | |
| ¥3,981.00 | -48.00 | -1.2% | ¥3,987.00 | ¥4,010.00 | ¥3,955.00 | 658,200 | |
| ¥4,029.00 | 0.00 | 0.0% | ¥4,026.00 | ¥4,068.00 | ¥4,007.00 | 614,600 | |
| ¥4,029.00 | +20.00 | +0.5% | ¥4,056.00 | ¥4,066.00 | ¥3,990.00 | 1,287,700 | |
| ¥4,009.00 | -50.00 | -1.2% | ¥4,064.00 | ¥4,098.00 | ¥4,009.00 | 972,300 | |
| ¥4,059.00 | +51.00 | +1.3% | ¥4,045.00 | ¥4,059.00 | ¥3,996.00 | 967,300 | |
| ¥4,008.00 | -67.00 | -1.6% | ¥4,032.00 | ¥4,074.00 | ¥3,997.00 | 1,097,400 | |
| ¥4,075.00 | -72.00 | -1.7% | ¥4,142.00 | ¥4,158.00 | ¥4,069.00 | 799,400 | |
| ¥4,147.00 | -25.00 | -0.6% | ¥4,132.00 | ¥4,208.00 | ¥4,132.00 | 608,800 | |
| ¥4,172.00 | +47.00 | +1.1% | ¥4,141.00 | ¥4,187.00 | ¥4,087.00 | 958,000 | |
| ¥4,125.00 | -82.00 | -1.9% | ¥4,200.00 | ¥4,236.00 | ¥4,103.00 | 888,000 | |
| ¥4,207.00 | -23.00 | -0.5% | ¥4,200.00 | ¥4,207.00 | ¥4,158.00 | 519,800 | |
| ¥4,230.00 | +102.00 | +2.5% | ¥4,174.00 | ¥4,248.00 | ¥4,164.00 | 1,025,000 | |
| ¥4,128.00 | +29.00 | +0.7% | ¥4,078.00 | ¥4,134.00 | ¥4,032.00 | 1,151,300 | |
| ¥4,099.00 | +9.00 | +0.2% | ¥4,091.00 | ¥4,123.00 | ¥4,080.00 | 638,300 | |
| ¥4,090.00 | +31.00 | +0.8% | ¥4,047.00 | ¥4,090.00 | ¥4,022.00 | 650,700 | |
| ¥4,059.00 | +64.00 | +1.6% | ¥4,020.00 | ¥4,075.00 | ¥3,996.00 | 681,200 | |
| ¥3,995.00 | -32.00 | -0.8% | ¥3,989.00 | ¥3,998.00 | ¥3,956.00 | 833,800 | |
| ¥4,027.00 | +58.00 | +1.5% | ¥3,969.00 | ¥4,057.00 | ¥3,965.00 | 975,100 | |
| ¥3,969.00 | +45.00 | +1.1% | ¥3,954.00 | ¥3,978.00 | ¥3,915.00 | 781,800 | |
| ¥3,924.00 | +19.00 | +0.5% | ¥3,955.00 | ¥3,963.00 | ¥3,898.00 | 841,500 | |
| ¥3,905.00 | -17.00 | -0.4% | ¥3,906.00 | ¥3,925.00 | ¥3,873.00 | 983,700 | |
| ¥3,922.00 | +52.00 | +1.3% | ¥3,861.00 | ¥3,922.00 | ¥3,813.00 | 1,028,000 | |
| ¥3,870.00 | +81.00 | +2.1% | ¥3,838.00 | ¥3,879.00 | ¥3,816.00 | 911,800 | |
| ¥3,789.00 | -111.00 | -2.8% | ¥3,869.00 | ¥3,897.00 | ¥3,786.00 | 1,041,100 | |
| ¥3,900.00 | +29.00 | +0.7% | ¥3,904.00 | ¥3,933.00 | ¥3,883.00 | 1,506,200 | |
| ¥3,871.00 | +37.00 | +1.0% | ¥3,860.00 | ¥3,871.00 | ¥3,814.00 | 1,249,100 | |
| ¥3,834.00 | +30.00 | +0.8% | ¥3,874.00 | ¥3,883.00 | ¥3,812.00 | 1,169,400 | |
| ¥3,804.00 | -2.00 | -0.1% | ¥3,820.00 | ¥3,826.00 | ¥3,764.00 | 1,357,500 | |
| ¥3,806.00 | +85.00 | +2.3% | ¥3,750.00 | ¥3,829.00 | ¥3,749.00 | 958,700 | |
| ¥3,721.00 | +26.00 | +0.7% | ¥3,708.00 | ¥3,754.00 | ¥3,707.00 | 1,002,800 | |
| ¥3,695.00 | -16.00 | -0.4% | ¥3,731.00 | ¥3,789.00 | ¥3,672.00 | 1,129,400 | |
| ¥3,711.00 | +18.00 | +0.5% | ¥3,623.00 | ¥3,734.00 | ¥3,614.00 | 1,736,200 | |
| ¥3,693.00 | +6.00 | +0.2% | ¥3,575.00 | ¥3,715.00 | ¥3,575.00 | 3,000,700 | |
| ¥3,687.00 | +103.00 | +2.9% | ¥3,565.00 | ¥3,740.00 | ¥3,546.00 | 3,552,700 | |
| ¥3,584.00 | +56.00 | +1.6% | ¥3,514.00 | ¥3,607.00 | ¥3,505.00 | 2,101,200 | |
| ¥3,528.00 | -194.00 | -5.2% | ¥3,683.00 | ¥3,686.00 | ¥3,528.00 | 2,247,800 | |
| ¥3,722.00 | +72.00 | +2.0% | ¥3,690.00 | ¥3,727.00 | ¥3,652.00 | 1,086,400 | |
| ¥3,650.00 | -20.00 | -0.5% | ¥3,658.00 | ¥3,670.00 | ¥3,616.00 | 1,322,900 | |
| ¥3,670.00 | -13.00 | -0.4% | ¥3,676.00 | ¥3,689.00 | ¥3,643.00 | 1,449,200 | |
| ¥3,683.00 | -154.00 | -4.0% | ¥3,770.00 | ¥3,789.00 | ¥3,681.00 | 1,499,900 | |
| ¥3,837.00 | +70.00 | +1.9% | ¥3,741.00 | ¥3,837.00 | ¥3,739.00 | 2,017,300 | |
| ¥3,767.00 | +32.00 | +0.9% | ¥3,718.00 | ¥3,784.00 | ¥3,697.00 | 1,786,600 | |
| ¥3,735.00 | -76.00 | -2.0% | ¥3,750.00 | ¥3,807.00 | ¥3,720.00 | 1,984,100 | |
| ¥3,811.00 | -31.00 | -0.8% | ¥3,860.00 | ¥3,864.00 | ¥3,796.00 | 545,200 | |
| ¥3,842.00 | +18.00 | +0.5% | ¥3,808.00 | ¥3,895.00 | ¥3,808.00 | 744,800 | |
| ¥3,824.00 | 0.00 | 0.0% | ¥3,824.00 | ¥3,844.00 | ¥3,767.00 | 1,281,600 | |
| ¥3,824.00 | +13.00 | +0.3% | ¥3,797.00 | ¥3,856.00 | ¥3,767.00 | 1,412,700 | |
| ¥3,811.00 | +22.00 | +0.6% | ¥3,840.00 | ¥3,843.00 | ¥3,785.00 | 1,370,300 | |
| ¥3,789.00 | +158.00 | +4.4% | ¥3,682.00 | ¥3,813.00 | ¥3,677.00 | 2,370,300 | |
| ¥3,631.00 | -152.00 | -4.0% | ¥3,695.00 | ¥3,722.00 | ¥3,631.00 | 1,804,200 | |
| ¥3,783.00 | -21.00 | -0.6% | ¥3,786.00 | ¥3,800.00 | ¥3,762.00 | 1,148,200 | |
| ¥3,804.00 | +4.00 | +0.1% | ¥3,830.00 | ¥3,837.00 | ¥3,726.00 | 1,377,300 | |
| ¥3,800.00 | +6.00 | +0.2% | ¥3,778.00 | ¥3,838.00 | ¥3,768.00 | 743,000 | |
| ¥3,794.00 | +30.00 | +0.8% | ¥3,800.00 | ¥3,815.00 | ¥3,762.00 | 1,330,000 | |
| ¥3,764.00 | -16.00 | -0.4% | ¥3,807.00 | ¥3,858.00 | ¥3,764.00 | 1,723,400 | |
| ¥3,780.00 | +178.00 | +4.9% | ¥3,900.00 | ¥3,949.00 | ¥3,755.00 | 4,799,100 | |
| ¥3,602.00 | -597.00 | -14.2% | ¥4,199.00 | ¥4,337.00 | ¥3,598.00 | 7,377,300 | |
| ¥4,199.00 | +54.00 | +1.3% | ¥4,166.00 | ¥4,224.00 | ¥4,136.00 | 963,800 | |
| ¥4,145.00 | +21.00 | +0.5% | ¥4,178.00 | ¥4,187.00 | ¥4,108.00 | 825,200 | |
| ¥4,124.00 | -4.00 | -0.1% | ¥4,130.00 | ¥4,172.00 | ¥4,107.00 | 481,800 |
- Ticker
- Stuttgart:TYR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Notice Concerning Completion of Treasury Share Cancellation
Latest news
Notice Concerning Completion of Treasury Share Cancellation
Sep 30, 2026
Closed ¥3,870.00 (+2.1%) on Sep 30, 2026
Notice Concerning Results of Treasury Share Acquisition through Off-Auction Own Share Repurchase Trading (ToSTNeT-3) and Completion of Acquisition
Aug 9, 2026
Closed ¥3,780.00 (+4.9%) on Aug 10, 2026
Notice Concerning the Establishment of a Treasury Share Acquisition Limit and the Cancellation of Treasury Shares
Aug 7, 2026
Closed ¥3,780.00 (+4.9%) on Aug 10, 2026
Toyo Tire Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2025
Where Toyo Tire Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5105 · Home listing | Tokyo | Japan | JPY |
| gettex:TYR | gettex | Germany | EUR |
| LS Exchange:857636 | LS Exchange | Germany | EUR |
| OTC:TOTTF | OTC | United States | USD |
| Lang & Schwarz:857636 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TYR · This page | Stuttgart | Germany | EUR |
| Frankfurt:TYR | Frankfurt | Germany | EUR |
| Tradegate:TYR | Tradegate | Germany | EUR |
| Munich:TYR | Munich | Germany | EUR |
| Dusseldorf:TYR | Dusseldorf | Germany | EUR |
| OTC:TYRRY | OTC | United States | USD |
| Hamburg:TYR | Hamburg | Germany | EUR |
| Hanover:TYR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Toyo Tire Corporation.