Stock listing
Stuttgart:TXW Texwinca Holdings Limited Aktie
German listing (Stuttgart) of Texwinca Holdings Limited · home listing HKEX:321
Follow Texwinca Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:321
$0.77 HKD +0.01 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:321
- Day range
- $0.765 – $0.775 HKDNov 2, 2026
- Volume
- 1.22M sharesNov 2, 2026
- 52-week range
- $0.73 – $1.37 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.65M HKDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:321 · Home | $0.77 HKD | +0.005 (+0.7%) | 1,218,000 | $0.77 | $0.775 | $0.765 | $0.765 | Close on Nov 2, 2026 |
| Frankfurt:TXW | €0.079 EUR | -0.013 (-14.7%) | — | €0.079 | €0.079 | €0.079 | €0.092 | Close on Oct 30, 2026 |
| Munich:TXW | €0.103 EUR | +0.001 (+1.0%) | — | €0.103 | €0.103 | €0.103 | €0.102 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:321 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | +0.005 | +0.7% | $0.77 | $0.775 | $0.765 | 1,218,000 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.785 | $0.76 | 2,480,000 | |
| $0.765 | -0.125 | -14.0% | $0.81 | $0.81 | $0.73 | 18,192,000 | |
| $0.89 | -0.005 | -0.6% | $0.895 | $0.91 | $0.89 | 202,000 | |
| $0.895 | -0.02 | -2.2% | $0.915 | $0.915 | $0.895 | 880,000 | |
| $0.915 | +0.01 | +1.1% | $0.91 | $0.915 | $0.905 | 1,070,000 | |
| $0.905 | +0.02 | +2.3% | $0.895 | $0.91 | $0.89 | 746,000 | |
| $0.885 | -0.015 | -1.7% | $0.895 | $0.895 | $0.885 | 700,000 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.91 | $0.895 | 560,000 | |
| $0.895 | -0.005 | -0.6% | $0.91 | $0.91 | $0.895 | 2,126,000 | |
| $0.90 | +0.005 | +0.6% | $0.895 | $0.915 | $0.89 | 1,450,000 | |
| $0.895 | +0.01 | +1.1% | $0.885 | $0.895 | $0.875 | 1,390,000 | |
| $0.885 | -0.025 | -2.7% | $0.895 | $0.90 | $0.885 | 1,352,000 | |
| $0.91 | +0.01 | +1.1% | $0.89 | $0.91 | $0.89 | 308,000 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.92 | $0.90 | 558,000 | |
| $0.91 | +0.015 | +1.7% | $0.90 | $0.915 | $0.895 | 1,888,000 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.90 | $0.895 | 2,530,000 | |
| $0.90 | +0.02 | +2.3% | $0.885 | $0.90 | $0.875 | 1,262,000 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.89 | $0.88 | 1,756,000 | |
| $0.89 | -0.005 | -0.6% | $0.905 | $0.905 | $0.885 | 626,255 | |
| $0.895 | -0.025 | -2.7% | $0.92 | $0.92 | $0.885 | 3,280,000 | |
| $0.92 | 0.00 | 0.0% | $0.935 | $0.935 | $0.905 | 1,200,000 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.93 | $0.91 | 2,916,000 | |
| $0.91 | +0.01 | +1.1% | $0.925 | $0.925 | $0.88 | 618,000 | |
| $0.90 | -0.01 | -1.1% | $0.895 | $0.90 | $0.885 | 1,320,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.92 | $0.89 | 580,000 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.915 | $0.90 | 324,000 | |
| $0.92 | -0.005 | -0.5% | $0.92 | $0.92 | $0.905 | 652,000 | |
| $0.925 | +0.005 | +0.5% | $0.92 | $0.95 | $0.915 | 1,148,958 | |
| $0.92 | +0.015 | +1.7% | $0.90 | $0.925 | $0.90 | 1,548,000 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.905 | $0.89 | 1,114,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.895 | 305,042 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.90 | $0.885 | 1,548,000 | |
| $0.895 | -0.035 | -3.8% | $0.925 | $0.925 | $0.88 | 4,452,000 | |
| $0.93 | -0.005 | -0.5% | $0.93 | $0.94 | $0.92 | 537,099 | |
| $0.935 | -0.005 | -0.5% | $0.93 | $0.94 | $0.93 | 582,000 | |
| $0.94 | -0.005 | -0.5% | $0.94 | $0.945 | $0.935 | 394,000 | |
| $0.945 | +0.015 | +1.6% | $0.935 | $0.945 | $0.925 | 658,000 | |
| $0.93 | -0.06 | -6.1% | $1.02 | $1.02 | $0.93 | 2,462,000 | |
| $0.99 | -0.04 | -3.9% | $1.015 | $1.02 | $0.97 | 2,226,000 | |
| $1.03 | +0.05 | +5.1% | $1.00 | $1.03 | $0.975 | 3,138,000 | |
| $0.98 | +0.025 | +2.6% | $0.97 | $0.99 | $0.95 | 2,634,000 | |
| $0.955 | -0.02 | -2.1% | $1.00 | $1.00 | $0.94 | 1,978,000 | |
| $0.975 | -0.03 | -3.0% | $1.015 | $1.035 | $0.97 | 3,232,000 | |
| $1.005 | -0.005 | -0.5% | $1.045 | $1.045 | $1.00 | 1,682,000 | |
| $1.01 | -0.055 | -5.2% | $1.05 | $1.05 | $0.99 | 2,712,000 | |
| $1.065 | -0.005 | -0.5% | $1.07 | $1.075 | $1.05 | 2,616,000 | |
| $1.07 | -0.02 | -1.8% | $1.08 | $1.08 | $1.07 | 2,164,000 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.095 | $1.075 | 3,102,000 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 1,164,000 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.095 | $1.08 | 1,036,000 | |
| $1.08 | -0.005 | -0.5% | $1.09 | $1.09 | $1.07 | 874,000 | |
| $1.085 | +0.005 | +0.5% | $1.09 | $1.09 | $1.08 | 598,000 | |
| $1.08 | 0.00 | 0.0% | $1.085 | $1.09 | $1.08 | 2,312,000 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.09 | $1.08 | 1,118,000 | |
| $1.08 | -0.005 | -0.5% | $1.09 | $1.09 | $1.07 | 1,252,000 | |
| $1.085 | +0.01 | +0.9% | $1.08 | $1.09 | $1.08 | 926,000 | |
| $1.075 | -0.005 | -0.5% | $1.08 | $1.09 | $1.075 | 2,110,000 | |
| $1.08 | -0.015 | -1.4% | $1.10 | $1.10 | $1.075 | 2,626,000 | |
| $1.095 | -0.02 | -1.8% | $1.115 | $1.12 | $1.09 | 1,970,000 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.10 | 184,000 | |
| $1.115 | +0.01 | +0.9% | $1.10 | $1.115 | $1.10 | 554,000 | |
| $1.105 | -0.015 | -1.3% | $1.12 | $1.12 | $1.09 | 2,114,000 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.10 | 1,586,000 |
- Ticker
- Stuttgart:TXW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Notification of board meeting
Oct 30, 2026
Closed $0.77 (+0.7%) on Nov 2, 2026
Profit warning
Oct 28, 2026
Closed $0.765 (-14.0%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.89 (-0.6%) on Oct 5, 2026
Texwinca Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2019
Where Texwinca Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:321 德永佳集團 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:902853 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TXW | Frankfurt | Germany | EUR |
| LS Exchange:902853 | LS Exchange | Germany | EUR |
| Munich:TXW | Munich | Germany | EUR |
| OTC:TXWHF | OTC | United States | USD |
| OTC:TXWHY | OTC | United States | USD |
| Stuttgart:TXW · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Texwinca Holdings Limited.