Stock listing
Stuttgart:TWY Alibaba Health Information Technology Ltd. Aktie
German listing (Stuttgart) of Alibaba Health Information Technology Ltd. · home listing HKEX:241
Follow Alibaba Health Information Technology Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:241
$2.96 HKD +0.08 (+2.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:241
- Day range
- $2.87 – $2.96 HKDNov 3, 2026
- Volume
- 65.84M sharesNov 3, 2026
- Market cap
- $47.80B HKDAt the close on Nov 3, 2026 · price × 16.18B shares outstanding
- 52-week range
- $2.74 – $7.91 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $214.8M HKDMedian day 65.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:241 · Home | $2.955 HKD | +0.08 (+2.8%) | 65,843,604 | $2.875 | $2.955 | $2.87 | $2.875 | Close on Nov 3, 2026 |
| OTC:ALBHF | $0.391 USD | 0.000 (0.0%) | — | $0.391 | $0.391 | $0.391 | $0.391 | Close on Oct 27, 2026 |
| OTC:ALBBY | $6.768 USD | -0.012 (-0.2%) | 2,746 | $6.92 | $6.92 | $6.59 | $6.78 | Close on Oct 27, 2026 |
| Frankfurt:TWY | €0.317 EUR | +0.003 (+1.0%) | — | €0.317 | €0.317 | €0.317 | €0.314 | Close on Oct 30, 2026 |
| Frankfurt:TWYA | €5.35 EUR | +0.05 (+0.9%) | — | €5.35 | €5.35 | €5.35 | €5.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:241 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.955 | +0.08 | +2.8% | $2.875 | $2.955 | $2.87 | 65,843,604 | |
| $2.875 | +0.05 | +1.8% | $2.85 | $2.91 | $2.835 | 55,544,632 | |
| $2.825 | +0.07 | +2.5% | $2.765 | $2.86 | $2.74 | 70,716,549 | |
| $2.755 | -0.035 | -1.3% | $2.79 | $2.80 | $2.75 | 47,746,613 | |
| $2.79 | 0.00 | 0.0% | $2.795 | $2.825 | $2.78 | 44,829,119 | |
| $2.79 | -0.055 | -1.9% | $2.845 | $2.875 | $2.775 | 59,921,388 | |
| $2.845 | -0.02 | -0.7% | $2.88 | $2.88 | $2.835 | 39,108,000 | |
| $2.865 | +0.02 | +0.7% | $2.87 | $2.895 | $2.82 | 63,176,669 | |
| $2.845 | -0.09 | -3.1% | $2.94 | $2.94 | $2.825 | 70,427,186 | |
| $2.935 | -0.115 | -3.8% | $3.065 | $3.08 | $2.93 | 87,005,458 | |
| $3.05 | +0.045 | +1.5% | $2.99 | $3.07 | $2.975 | 58,664,233 | |
| $3.005 | +0.045 | +1.5% | $2.985 | $3.04 | $2.98 | 81,528,067 | |
| $2.96 | +0.085 | +3.0% | $2.855 | $2.965 | $2.835 | 120,479,758 | |
| $2.875 | +0.025 | +0.9% | $2.85 | $2.89 | $2.81 | 65,162,004 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.78 | 51,162,496 | |
| $2.85 | -0.01 | -0.3% | $2.87 | $2.90 | $2.845 | 38,060,137 | |
| $2.86 | +0.05 | +1.8% | $2.82 | $2.865 | $2.805 | 57,046,480 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.865 | $2.785 | 51,123,191 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.855 | $2.795 | 25,302,676 | |
| $2.83 | +0.02 | +0.7% | $2.84 | $2.88 | $2.815 | 46,930,035 | |
| $2.81 | -0.005 | -0.2% | $2.815 | $2.84 | $2.77 | 30,182,129 | |
| $2.815 | -0.05 | -1.7% | $2.85 | $2.85 | $2.795 | 39,169,348 | |
| $2.865 | +0.04 | +1.4% | $2.81 | $2.865 | $2.805 | 38,685,352 | |
| $2.825 | -0.015 | -0.5% | $2.855 | $2.895 | $2.82 | 58,820,469 | |
| $2.84 | +0.015 | +0.5% | $2.825 | $2.865 | $2.82 | 47,941,832 | |
| $2.825 | 0.00 | 0.0% | $2.83 | $2.83 | $2.745 | 38,604,836 | |
| $2.825 | -0.01 | -0.4% | $2.815 | $2.835 | $2.81 | 53,928,680 | |
| $2.835 | -0.01 | -0.4% | $2.845 | $2.88 | $2.815 | 103,155,359 | |
| $2.845 | -0.085 | -2.9% | $2.94 | $2.965 | $2.83 | 128,546,258 | |
| $2.93 | -0.135 | -4.4% | $3.055 | $3.055 | $2.87 | 154,142,547 | |
| $3.065 | +0.12 | +4.1% | $2.945 | $3.065 | $2.93 | 130,764,883 | |
| $2.945 | +0.03 | +1.0% | $2.86 | $2.965 | $2.86 | 72,131,586 | |
| $2.915 | -0.01 | -0.3% | $2.91 | $2.935 | $2.885 | 53,964,488 | |
| $2.925 | -0.075 | -2.5% | $3.03 | $3.03 | $2.91 | 77,183,297 | |
| $3.00 | -0.02 | -0.7% | $3.015 | $3.03 | $2.98 | 36,655,773 | |
| $3.02 | +0.015 | +0.5% | $2.975 | $3.03 | $2.955 | 45,207,598 | |
| $3.005 | -0.045 | -1.5% | $3.02 | $3.02 | $2.985 | 50,845,961 | |
| $3.05 | -0.09 | -2.9% | $3.125 | $3.14 | $3.04 | 81,959,172 | |
| $3.14 | -0.025 | -0.8% | $3.165 | $3.17 | $3.12 | 30,558,738 | |
| $3.165 | +0.025 | +0.8% | $3.145 | $3.175 | $3.115 | 31,503,844 | |
| $3.14 | +0.10 | +3.3% | $3.08 | $3.16 | $3.08 | 67,365,234 | |
| $3.04 | -0.015 | -0.5% | $3.055 | $3.105 | $3.03 | 52,885,129 | |
| $3.055 | -0.015 | -0.5% | $3.06 | $3.07 | $3.02 | 60,649,062 | |
| $3.07 | -0.02 | -0.6% | $3.08 | $3.085 | $3.05 | 49,093,754 | |
| $3.09 | -0.055 | -1.7% | $3.12 | $3.14 | $3.07 | 82,197,727 | |
| $3.145 | 0.00 | 0.0% | $3.135 | $3.17 | $3.12 | 45,279,281 | |
| $3.145 | -0.05 | -1.6% | $3.20 | $3.215 | $3.125 | 66,028,359 | |
| $3.195 | -0.005 | -0.2% | $3.22 | $3.305 | $3.19 | 75,039,883 | |
| $3.20 | +0.06 | +1.9% | $3.18 | $3.215 | $3.13 | 139,792,828 | |
| $3.14 | -0.12 | -3.7% | $3.245 | $3.245 | $3.115 | 99,858,781 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.295 | $3.22 | 71,249,586 | |
| $3.26 | +0.005 | +0.2% | $3.29 | $3.335 | $3.225 | 109,802,023 | |
| $3.255 | 0.00 | 0.0% | $3.24 | $3.265 | $3.19 | 53,713,953 | |
| $3.255 | -0.025 | -0.8% | $3.28 | $3.28 | $3.155 | 80,092,688 | |
| $3.28 | +0.035 | +1.1% | $3.27 | $3.29 | $3.215 | 49,952,738 | |
| $3.245 | -0.07 | -2.1% | $3.35 | $3.40 | $3.17 | 152,238,375 | |
| $3.315 | -0.01 | -0.3% | $3.325 | $3.38 | $3.295 | 76,102,930 | |
| $3.325 | -0.30 | -8.3% | $3.41 | $3.42 | $3.315 | 98,791,523 | |
| $3.625 | -0.035 | -1.0% | $3.65 | $3.74 | $3.605 | 113,167,344 | |
| $3.66 | +0.08 | +2.2% | $3.60 | $3.71 | $3.60 | 86,009,453 | |
| $3.58 | +0.075 | +2.1% | $3.525 | $3.585 | $3.465 | 66,386,464 | |
| $3.505 | -0.105 | -2.9% | $3.595 | $3.61 | $3.49 | 69,660,420 | |
| $3.61 | +0.02 | +0.6% | $3.595 | $3.63 | $3.555 | 69,928,880 | |
| $3.59 | -0.025 | -0.7% | $3.66 | $3.715 | $3.56 | 88,555,077 | |
| $3.615 | +0.025 | +0.7% | $3.64 | $3.685 | $3.57 | 90,915,977 |
- Ticker
- Stuttgart:TWY
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Documents on Display
Latest news
Documents on Display
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Form of proxy for use at the special general meeting (or at any adjournment thereof)
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Notice of special general meeting
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Continuing connected transaction - renewal of Exclusive services framework agreement and notice of special general meeting
Nov 2, 2026
Closed $2.96 (+2.8%) on Nov 3, 2026
Continuing connected transaction - renewal of exclusive services framework agreement
Oct 30, 2026
Closed $2.88 (+1.8%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.83 (+0.7%) on Oct 6, 2026
Grant of restricted share units
Sep 15, 2026
Closed $2.92 (-0.3%) on Sep 16, 2026
Alibaba Health Information Technology Ltd. on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2020
Where Alibaba Health Information Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:241 阿里健康 · Home listing | HKEX | Hong Kong | HKD |
| gettex:TWY | gettex | Germany | EUR |
| Tradegate:TWY | Tradegate | Germany | EUR |
| OTC:ALBHF | OTC | United States | USD |
| LS Exchange:A12EAP | LS Exchange | Germany | EUR |
| OTC:ALBBY | OTC | United States | USD |
| Lang & Schwarz:A12EAP | Lang & Schwarz | Germany | EUR |
| Stuttgart:TWY · This page | Stuttgart | Germany | EUR |
| Frankfurt:TWY | Frankfurt | Germany | EUR |
| BIVA:241N | BIVA | Mexico | MXN |
| Munich:TWY | Munich | Germany | EUR |
| BX Swiss:TWY | BX Swiss | Switzerland | CHF |
| Dusseldorf:TWY | Dusseldorf | Germany | EUR |
| Frankfurt:TWYA | Frankfurt | Germany | EUR |
| Hanover:TWY | Hanover | Germany | EUR |
| BMV:241N | BMV | Mexico | MXN |
| Hamburg:TWY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Alibaba Health Information Technology Ltd.