Stock listing
Stuttgart:TRG0 TRX Gold Corporation Aktie
German listing (Stuttgart) of TRX Gold Corporation · home listing NYSE American:TRX
Follow TRX Gold Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:TRX
$0.938 USD -0.082 (-8.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TRX
- Day range
- $0.910 – $0.986 USDOct 30, 2026
- Volume
- 2.09M sharesOct 30, 2026
- Market cap
- $307.2M USDAt the close on Oct 30, 2026 · price × 327.5M shares outstanding
- 52-week range
- $0.540 – $2.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.37M USDMedian day 2.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TRX · Home | $0.938 USD | -0.082 (-8.0%) | 2,089,460 | $0.986 | $0.986 | $0.910 | $1.020 | Close on Oct 30, 2026 |
| TSX:TRX | $1.45 CAD | +0.08 (+5.8%) | 85,979 | $1.37 | $1.45 | $1.37 | $1.37 | Close on Oct 27, 2026 |
| Frankfurt:TRG0 | €0.86 EUR | -0.045 (-5.0%) | — | €0.86 | €0.86 | €0.86 | €0.905 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.938 | -0.082 | -8.0% | $0.986 | $0.986 | $0.910 | 2,089,460 | |
| $1.020 | -0.030 | -2.9% | $1.010 | $1.020 | $0.991 | 636,688 | |
| $1.050 | +0.020 | +1.9% | $1.040 | $1.050 | $1.000 | 906,363 | |
| $1.030 | +0.058 | +5.9% | $0.980 | $1.040 | $0.976 | 1,305,245 | |
| $0.972 | -0.009 | -0.9% | $0.990 | $1.000 | $0.950 | 1,010,381 | |
| $0.981 | +0.011 | +1.1% | $0.954 | $0.994 | $0.951 | 1,331,736 | |
| $0.970 | -0.080 | -7.6% | $1.010 | $1.030 | $0.970 | 2,874,966 | |
| $1.050 | -0.010 | -0.9% | $1.060 | $1.070 | $1.030 | 1,233,858 | |
| $1.060 | +0.020 | +1.9% | $1.030 | $1.090 | $1.020 | 1,465,610 | |
| $1.040 | -0.010 | -1.0% | $1.050 | $1.058 | $1.030 | 1,047,860 | |
| $1.050 | -0.010 | -0.9% | $1.040 | $1.110 | $1.030 | 2,096,570 | |
| $1.060 | +0.079 | +8.1% | $1.010 | $1.060 | $1.000 | 2,480,765 | |
| $0.981 | -0.069 | -6.6% | $1.010 | $1.020 | $0.956 | 4,038,022 | |
| $1.050 | -0.100 | -8.7% | $1.160 | $1.180 | $1.010 | 6,899,262 | |
| $1.150 | -0.020 | -1.7% | $1.160 | $1.180 | $1.145 | 1,047,436 | |
| $1.170 | +0.050 | +4.5% | $1.160 | $1.180 | $1.140 | 1,171,794 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.140 | $1.111 | 1,469,733 | |
| $1.130 | -0.060 | -5.0% | $1.160 | $1.171 | $1.120 | 2,588,577 | |
| $1.190 | +0.020 | +1.7% | $1.180 | $1.230 | $1.160 | 1,408,099 | |
| $1.170 | -0.030 | -2.5% | $1.200 | $1.220 | $1.170 | 1,223,151 | |
| $1.200 | +0.030 | +2.6% | $1.210 | $1.230 | $1.170 | 2,291,143 | |
| $1.170 | -0.040 | -3.3% | $1.210 | $1.220 | $1.160 | 2,476,678 | |
| $1.210 | -0.030 | -2.4% | $1.260 | $1.270 | $1.200 | 1,811,938 | |
| $1.240 | +0.020 | +1.6% | $1.230 | $1.260 | $1.200 | 2,381,664 | |
| $1.220 | -0.070 | -5.4% | $1.210 | $1.260 | $1.190 | 3,428,057 | |
| $1.290 | 0.000 | 0.0% | $1.310 | $1.330 | $1.280 | 1,988,897 | |
| $1.290 | -0.040 | -3.0% | $1.320 | $1.330 | $1.270 | 2,802,309 | |
| $1.330 | -0.100 | -7.0% | $1.390 | $1.400 | $1.320 | 3,889,443 | |
| $1.430 | +0.110 | +8.3% | $1.330 | $1.445 | $1.300 | 4,059,646 | |
| $1.320 | +0.030 | +2.3% | $1.300 | $1.340 | $1.270 | 3,873,717 | |
| $1.290 | +0.030 | +2.4% | $1.270 | $1.335 | $1.210 | 15,634,558 | |
| $1.260 | +0.070 | +5.9% | $1.250 | $1.290 | $1.240 | 3,794,322 | |
| $1.190 | -0.010 | -0.8% | $1.260 | $1.280 | $1.160 | 5,177,613 | |
| $1.200 | -0.090 | -7.0% | $1.270 | $1.310 | $1.200 | 3,903,982 | |
| $1.290 | +0.160 | +14.2% | $1.100 | $1.300 | $1.092 | 7,926,737 | |
| $1.130 | +0.020 | +1.8% | $1.150 | $1.170 | $1.120 | 1,850,934 | |
| $1.110 | -0.040 | -3.5% | $1.120 | $1.146 | $1.100 | 1,320,292 | |
| $1.150 | +0.020 | +1.8% | $1.160 | $1.190 | $1.140 | 1,726,524 | |
| $1.130 | -0.020 | -1.7% | $1.150 | $1.185 | $1.130 | 2,415,914 | |
| $1.150 | -0.060 | -5.0% | $1.170 | $1.189 | $1.145 | 1,981,122 | |
| $1.210 | +0.040 | +3.4% | $1.210 | $1.220 | $1.180 | 2,431,734 | |
| $1.170 | +0.080 | +7.3% | $1.120 | $1.175 | $1.100 | 2,877,350 | |
| $1.090 | -0.050 | -4.4% | $1.110 | $1.130 | $1.080 | 3,655,290 | |
| $1.140 | -0.010 | -0.9% | $1.100 | $1.160 | $1.100 | 3,097,321 | |
| $1.150 | -0.070 | -5.7% | $1.230 | $1.270 | $1.140 | 3,518,472 | |
| $1.220 | +0.010 | +0.8% | $1.210 | $1.230 | $1.205 | 2,218,740 | |
| $1.210 | -0.020 | -1.6% | $1.210 | $1.223 | $1.185 | 1,683,428 | |
| $1.230 | +0.020 | +1.7% | $1.200 | $1.259 | $1.190 | 3,227,418 | |
| $1.210 | +0.010 | +0.8% | $1.210 | $1.230 | $1.170 | 4,064,547 | |
| $1.200 | +0.030 | +2.6% | $1.200 | $1.210 | $1.170 | 3,795,800 | |
| $1.170 | +0.020 | +1.7% | $1.140 | $1.200 | $1.130 | 3,306,900 | |
| $1.150 | +0.090 | +8.5% | $1.110 | $1.160 | $1.090 | 2,451,200 | |
| $1.060 | -0.050 | -4.5% | $1.090 | $1.110 | $1.050 | 3,016,000 | |
| $1.110 | -0.010 | -0.9% | $1.140 | $1.160 | $1.110 | 2,707,300 | |
| $1.120 | +0.080 | +7.7% | $1.070 | $1.170 | $1.060 | 3,723,300 | |
| $1.040 | -0.060 | -5.5% | $1.080 | $1.120 | $1.030 | 3,586,200 | |
| $1.100 | +0.030 | +2.8% | $1.090 | $1.110 | $1.060 | 3,749,000 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.080 | $1.020 | 5,415,900 | |
| $1.060 | +0.010 | +1.0% | $1.040 | $1.080 | $1.010 | 6,314,500 | |
| $1.050 | +0.070 | +7.1% | $1.010 | $1.100 | $1.010 | 5,996,500 | |
| $0.980 | +0.030 | +3.2% | $1.000 | $1.000 | $0.910 | 2,365,000 | |
| $0.950 | +0.140 | +17.3% | $0.850 | $0.960 | $0.820 | 3,910,700 | |
| $0.810 | +0.020 | +2.5% | $0.800 | $0.830 | $0.790 | 956,700 | |
| $0.790 | +0.010 | +1.3% | $0.780 | $0.800 | $0.760 | 771,200 | |
| $0.780 | -0.030 | -3.7% | $0.800 | $0.800 | $0.750 | 597,400 | |
| $0.810 | +0.050 | +6.6% | $0.770 | $0.820 | $0.770 | 837,300 |
- Ticker
- Stuttgart:TRG0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
TRX Gold Announces Major Milestone with Addition to the MVIS® Global Junior Gold Miners Index
Latest earnings call · Jul 16, 2026
TRX Gold (NYSE American: TRX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
TRX Gold (NYSE American: TRX) Q3 2026 Earnings Call
Thu, Jul 16, 2026 · 10:30 AM ET
Watch TranscriptTRX Gold (NYSE American: TRX) Q2 2026 Earnings Call
Wed, Apr 15, 2026 · 9:00 AM ET
Watch TranscriptTRX Gold (NYSE American: TRX) Q1 2026 Earnings Call
Mon, Jan 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TRX Gold Announces Major Milestone with Addition to the MVIS® Global Junior Gold Miners Index
Sep 14, 2026
Closed $1.29 (+14.2%) on Sep 14, 2026
TRX Gold Announces Major Milestone with Addition to the MVIS® Global Junior Gold Miners Index
Sep 14, 2026
Closed $1.29 (+14.2%) on Sep 14, 2026
TRX Gold Delivers Record Q4 2026; Achieves Top End of Production Guidance
Sep 14, 2026
Closed $1.29 (+14.2%) on Sep 14, 2026
TRX Gold Reports Third Quarter 2026 Results
Jul 15, 2026
Closed $0.69 (-8.0%) on Jul 16, 2026
TRX Gold Reports Q3 2026 Production on Record Throughput, Reaffirms Guidance, and Accelerates Plant Expansion
Jun 5, 2026
Closed $0.96 (-8.6%) on Jun 5, 2026
TRX Gold Reports Second Quarter 2026 Results
Apr 15, 2026
Closed $1.46 (-7.0%) on Apr 15, 2026
TRX Gold Reports Robust Recovery Rates from Recent Study and Significant Increase in Plant Expansion Scope
Apr 8, 2026
Closed $1.58 (+3.3%) on Apr 8, 2026
TRX Gold Reports 2026 Annual Meeting Voting Results
Mar 9, 2026
Closed $1.79 (+8.5%) on Mar 9, 2026
TRX Gold Reports Record Q2 2026 Production and Company Update
Mar 2, 2026
Closed $1.97 (+8.8%) on Mar 2, 2026
TRX Gold Reports First Quarter 2026 Results
Jan 15, 2026
Closed $1.00 (+8.6%) on Jan 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Corporate Update (July 2026)
Corporate update · 21 slides · Jul 15, 2026
Corporate Update (April 2026)
Corporate update · 24 slides · Apr 15, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
TRX Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 17 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 16, 2026
- Decks
- 34 decks · latest September 2026
Where TRX Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TRX · Home listing | NYSE American | United States | USD |
| TSX:TRX | TSX | Canada | CAD |
| LS Exchange:A3DNG5 | LS Exchange | Germany | EUR |
| Cboe Canada:TRX | Cboe Canada | Canada | CAD |
| BOATS:TRX | BOATS | United States | USD |
| gettex:TRG0 | gettex | Germany | EUR |
| Lang & Schwarz:A3DNG5 | Lang & Schwarz | Germany | EUR |
| Tradegate:TRG0 | Tradegate | Germany | EUR |
| Frankfurt:TRG0 | Frankfurt | Germany | EUR |
| Stuttgart:TRG0 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:TRG0 | Dusseldorf | Germany | EUR |
| Hamburg:TRG0 | Hamburg | Germany | EUR |
| Hanover:TRG0 | Hanover | Germany | EUR |
| Munich:TRG0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TRX Gold Corporation.