Stock listing
Stuttgart:TR8 Transcat, Inc. Aktie
German listing (Stuttgart) of Transcat, Inc. · home listing NASDAQ:TRNS
Follow Transcat, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRNS
$86.31 USD -3.69 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRNS
- Day range
- $85.57 – $90.23 USDOct 30, 2026
- Volume
- 164,835 sharesOct 30, 2026
- Market cap
- $807.8M USDAt the close on Oct 30, 2026 · price × 9.36M shares outstanding
- 52-week range
- $50.23 – $100.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.27M USDMedian day 106,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRNS · Home | $86.31 USD | -3.69 (-4.1%) | 164,835 | $89.24 | $90.23 | $85.57 | $90.00 | Close on Oct 30, 2026 |
| Frankfurt:TR8 | €79.00 EUR | +5.00 (+6.8%) | 248 | €79.00 | €79.00 | €79.00 | €74.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.31 | -3.69 | -4.1% | $89.24 | $90.23 | $85.57 | 164,835 | |
| $90.00 | +1.14 | +1.3% | $88.53 | $90.89 | $88.53 | 174,800 | |
| $88.86 | +1.54 | +1.8% | $88.55 | $89.09 | $86.98 | 177,015 | |
| $87.32 | +3.99 | +4.8% | $85.30 | $87.41 | $84.79 | 197,139 | |
| $83.33 | +1.41 | +1.7% | $82.56 | $84.12 | $81.75 | 88,589 | |
| $81.92 | +0.08 | +0.1% | $81.43 | $82.82 | $80.47 | 163,800 | |
| $81.84 | -4.47 | -5.2% | $85.37 | $85.37 | $80.89 | 188,200 | |
| $86.31 | +4.60 | +5.6% | $86.39 | $87.23 | $84.61 | 227,700 | |
| $81.71 | +1.03 | +1.3% | $80.61 | $82.22 | $79.85 | 177,300 | |
| $80.68 | +0.33 | +0.4% | $81.00 | $81.58 | $80.27 | 79,600 | |
| $80.35 | -2.26 | -2.7% | $82.64 | $82.91 | $79.30 | 105,200 | |
| $82.61 | +0.24 | +0.3% | $82.37 | $82.75 | $80.94 | 74,100 | |
| $82.37 | -4.57 | -5.3% | $85.31 | $86.13 | $82.10 | 75,300 | |
| $86.94 | +0.92 | +1.1% | $86.45 | $87.31 | $81.92 | 181,200 | |
| $86.02 | -0.21 | -0.2% | $86.35 | $87.62 | $85.76 | 98,200 | |
| $86.23 | -0.17 | -0.2% | $86.15 | $86.99 | $85.10 | 85,600 | |
| $86.40 | -2.39 | -2.7% | $88.77 | $89.01 | $86.26 | 149,000 | |
| $88.79 | -1.01 | -1.1% | $87.73 | $88.99 | $85.95 | 111,500 | |
| $89.80 | -0.77 | -0.9% | $91.43 | $91.54 | $89.31 | 50,500 | |
| $90.57 | +0.18 | +0.2% | $90.09 | $91.21 | $89.08 | 91,700 | |
| $90.39 | +0.21 | +0.2% | $91.05 | $92.49 | $89.80 | 101,200 | |
| $90.18 | +1.76 | +2.0% | $88.53 | $92.38 | $87.69 | 210,600 | |
| $88.42 | +0.85 | +1.0% | $88.14 | $89.16 | $87.16 | 189,200 | |
| $87.57 | +1.62 | +1.9% | $86.39 | $87.73 | $84.72 | 175,800 | |
| $85.95 | -1.78 | -2.0% | $86.28 | $87.18 | $83.50 | 208,400 | |
| $87.73 | +1.60 | +1.9% | $86.74 | $90.35 | $86.74 | 107,800 | |
| $86.13 | -2.92 | -3.3% | $88.25 | $88.78 | $85.32 | 182,500 | |
| $89.05 | -2.78 | -3.0% | $91.42 | $91.42 | $88.79 | 104,800 | |
| $91.83 | +3.67 | +4.2% | $89.48 | $92.11 | $89.07 | 119,400 | |
| $88.16 | +2.16 | +2.5% | $86.99 | $88.31 | $85.95 | 87,200 | |
| $86.00 | +0.72 | +0.8% | $84.59 | $86.02 | $82.74 | 123,800 | |
| $85.28 | +1.64 | +2.0% | $84.95 | $86.72 | $83.89 | 150,100 | |
| $83.64 | +2.64 | +3.3% | $80.97 | $83.94 | $79.68 | 139,200 | |
| $81.00 | -1.18 | -1.4% | $83.13 | $84.60 | $80.55 | 74,600 | |
| $82.18 | -2.13 | -2.5% | $83.00 | $83.45 | $81.32 | 71,700 | |
| $84.31 | +1.95 | +2.4% | $83.60 | $87.40 | $82.41 | 98,100 | |
| $82.36 | -1.04 | -1.2% | $82.31 | $83.90 | $81.97 | 61,500 | |
| $83.40 | -0.34 | -0.4% | $82.85 | $83.64 | $82.47 | 84,500 | |
| $83.74 | -1.74 | -2.0% | $85.59 | $85.59 | $81.71 | 61,200 | |
| $85.48 | -0.22 | -0.3% | $83.78 | $87.00 | $83.78 | 97,000 | |
| $85.70 | +0.14 | +0.2% | $86.65 | $86.65 | $84.09 | 71,800 | |
| $85.56 | +0.68 | +0.8% | $85.17 | $86.93 | $84.60 | 88,900 | |
| $84.88 | -1.61 | -1.9% | $85.14 | $86.36 | $84.44 | 61,500 | |
| $86.49 | +0.64 | +0.7% | $86.61 | $87.29 | $84.57 | 89,500 | |
| $85.85 | -4.02 | -4.5% | $89.49 | $91.17 | $85.59 | 127,600 | |
| $89.87 | +0.21 | +0.2% | $90.47 | $91.77 | $89.42 | 103,600 | |
| $89.66 | +1.47 | +1.7% | $88.22 | $91.64 | $87.71 | 84,600 | |
| $88.19 | +0.81 | +0.9% | $87.50 | $89.00 | $86.91 | 128,200 | |
| $87.38 | -5.12 | -5.5% | $92.64 | $93.97 | $87.17 | 171,600 | |
| $92.50 | +0.99 | +1.1% | $92.06 | $92.81 | $90.71 | 72,500 | |
| $91.51 | -0.26 | -0.3% | $90.58 | $91.89 | $89.20 | 102,600 | |
| $91.77 | +0.80 | +0.9% | $91.83 | $97.34 | $90.42 | 135,100 | |
| $90.97 | -2.87 | -3.1% | $93.17 | $93.17 | $90.56 | 82,900 | |
| $93.84 | +0.14 | +0.1% | $92.46 | $94.92 | $91.05 | 90,800 | |
| $93.70 | -1.16 | -1.2% | $93.97 | $95.90 | $92.57 | 98,400 | |
| $94.86 | -2.90 | -3.0% | $97.04 | $100.00 | $93.75 | 213,700 | |
| $97.76 | +2.37 | +2.5% | $95.39 | $98.21 | $94.59 | 170,800 | |
| $95.39 | +4.54 | +5.0% | $93.83 | $98.36 | $93.51 | 121,300 | |
| $90.85 | -2.26 | -2.4% | $92.52 | $93.72 | $90.43 | 191,800 | |
| $93.11 | -1.43 | -1.5% | $95.09 | $96.60 | $91.97 | 164,000 | |
| $94.54 | +0.79 | +0.8% | $94.05 | $95.00 | $90.84 | 239,900 | |
| $93.75 | +1.86 | +2.0% | $87.10 | $94.32 | $83.01 | 349,400 | |
| $91.89 | +2.31 | +2.6% | $90.97 | $92.26 | $88.02 | 121,300 | |
| $89.58 | +4.21 | +4.9% | $86.44 | $90.14 | $85.19 | 105,100 | |
| $85.37 | +2.03 | +2.4% | $83.67 | $86.71 | $82.80 | 73,700 | |
| $83.34 | +1.99 | +2.4% | $82.59 | $83.44 | $79.08 | 69,500 |
- Ticker
- Stuttgart:TR8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Transcat to Host Second Quarter Fiscal Year 2027 Conference Call and Webcast on Tuesday, November 3, 2026 at 4: 30 p.m. Eastern Time
Latest earnings call · Aug 4, 2026
Transcat (NASDAQ:TRNS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Calls
Upcoming
Transcat (NASDAQ:TRNS) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Transcat (NASDAQ:TRNS) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptTranscat (NASDAQ:TRNS) Q4 2026 Earnings Call
Tue, May 26, 2026 · 4:30 PM ET
Watch TranscriptTranscat (NASDAQ:TRNS) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Transcat to Host Second Quarter Fiscal Year 2027 Conference Call and Webcast on Tuesday, November 3, 2026 at 4: 30 p.m. Eastern Time
Oct 20, 2026
Closed $81.71 (+1.3%) on Oct 20, 2026
Transcat Expands its Biomedical Calibration Channel with the Acquisition of Southeastern Biomedical
Aug 31, 2026
Closed $86.49 (+0.7%) on Aug 31, 2026
Transcat to Participate in Jefferies, Lake Street and D.A. Davidson Investor Conferences in September
Aug 27, 2026
Closed $89.87 (+0.2%) on Aug 27, 2026
Transcat Reports Strong Fiscal First Quarter 2027 Financial Results with Double-Digit Service Organic Revenue* Growth and Service Gross Margin Expansion
Aug 4, 2026
Closed $93.75 (+2.0%) on Aug 5, 2026
Transcat to Host First Quarter Fiscal Year 2027 Conference Call and Webcast on Tuesday, August 4, 2026 at 4: 30 p.m. Eastern Time
Jul 16, 2026
Closed $89.78 (+2.9%) on Jul 16, 2026
Critical Power Testing Steps Before Data Center Launch
Jul 14, 2026
Closed $89.73 (-2.8%) on Jul 14, 2026
Transcat Announces Appointment of Roy Simmons as Chief Strategy and Corporate Development Officer
Jun 22, 2026
Closed $92.75 (-0.1%) on Jun 22, 2026
Annual Report for Fiscal Year Ending 03-28, 2026 (Form 10-K)
May 27, 2026
Closed $78.96 (-1.7%) on May 28, 2026
Transcat Reports Strong Fiscal Fourth Quarter 2026 Financial Results with Continued High Single-Digit Service Organic Revenue* Growth
May 26, 2026
Closed $80.32 (+5.1%) on May 27, 2026
Transcat to Host Fourth Quarter Fiscal Year 2026 Conference Call
May 19, 2026
Closed $69.64 (-10.4%) on May 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 15 slides · May 26, 2026
Transcat, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 18 in the last 12 months · 109 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 103 decks · latest September 2026
Where Transcat, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRNS · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:923106 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923106 | LS Exchange | Germany | EUR |
| BOATS:TRNS | BOATS | United States | USD |
| gettex:TR8 | gettex | Germany | EUR |
| Dusseldorf:TR8 | Dusseldorf | Germany | EUR |
| Frankfurt:TR8 | Frankfurt | Germany | EUR |
| Stuttgart:TR8 · This page | Stuttgart | Germany | EUR |
| Tradegate:TR8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Transcat, Inc.