Stock listing
Stuttgart:TOW Tower Semiconductor Ltd. Aktie
German listing (Stuttgart) of Tower Semiconductor Ltd. · home listing NASDAQ:TSEM
Follow Tower Semiconductor Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TSEM
$166.48 USD -21.44 (-11.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TSEM
- Day range
- $160.37 – $175.01 USDOct 30, 2026
- Volume
- 5.99M sharesOct 30, 2026
- Market cap
- $18.90B USDAt the close on Oct 30, 2026 · price × 113.5M shares outstanding
- 52-week range
- $80.63 – $319.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $453.9M USDMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSEM · Home | $166.48 USD | -21.44 (-11.4%) | 5,992,425 | $171.22 | $175.01 | $160.37 | $187.92 | Close on Oct 30, 2026 |
| TASE:TSEM | 55,200 ILA (agorot) | -2,410 (-4.2%) | 533,851 | 56,350 | 57,570 | 54,340 | 57,610 | Close on Oct 22, 2026 |
| Frankfurt:TOW | €163.00 EUR | -1.00 (-0.6%) | — | €158.00 | €163.00 | €158.00 | €164.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.48 | -21.44 | -11.4% | $171.22 | $175.01 | $160.37 | 5,992,425 | |
| $187.92 | -5.60 | -2.9% | $188.14 | $193.51 | $184.04 | 1,789,215 | |
| $193.52 | +4.44 | +2.3% | $187.57 | $197.66 | $187.44 | 1,774,187 | |
| $189.08 | +10.33 | +5.8% | $180.00 | $190.90 | $177.77 | 2,621,888 | |
| $178.75 | +11.19 | +6.7% | $170.94 | $184.74 | $167.00 | 2,827,487 | |
| $167.56 | -0.15 | -0.1% | $164.74 | $169.98 | $163.69 | 1,875,500 | |
| $167.71 | -21.84 | -11.5% | $180.01 | $181.00 | $164.43 | 4,233,300 | |
| $189.55 | +5.77 | +3.1% | $188.47 | $192.48 | $184.21 | 1,962,600 | |
| $183.78 | -16.52 | -8.2% | $193.52 | $196.33 | $178.91 | 4,332,900 | |
| $200.30 | +4.72 | +2.4% | $204.57 | $206.02 | $197.72 | 1,816,400 | |
| $195.58 | -14.22 | -6.8% | $203.10 | $206.49 | $195.10 | 2,806,300 | |
| $209.80 | +0.64 | +0.3% | $203.08 | $210.89 | $197.51 | 3,179,600 | |
| $209.16 | -13.04 | -5.9% | $216.29 | $219.03 | $206.25 | 2,586,900 | |
| $222.20 | +5.70 | +2.6% | $212.63 | $223.35 | $207.84 | 2,100,600 | |
| $216.50 | -12.21 | -5.3% | $225.01 | $225.01 | $211.44 | 2,322,000 | |
| $228.71 | -0.04 | 0.0% | $235.01 | $238.58 | $224.80 | 1,200,000 | |
| $228.75 | -19.50 | -7.9% | $241.36 | $242.98 | $221.56 | 2,437,600 | |
| $248.25 | -10.16 | -3.9% | $247.58 | $249.97 | $241.76 | 1,484,300 | |
| $258.41 | +8.84 | +3.5% | $256.92 | $268.93 | $256.53 | 2,380,800 | |
| $249.57 | +8.71 | +3.6% | $242.46 | $250.00 | $240.56 | 1,658,700 | |
| $240.86 | -0.44 | -0.2% | $245.98 | $249.49 | $240.54 | 1,997,700 | |
| $241.30 | +13.87 | +6.1% | $236.30 | $247.91 | $233.00 | 2,069,700 | |
| $227.43 | -7.00 | -3.0% | $234.18 | $236.00 | $226.01 | 806,700 | |
| $234.43 | +8.39 | +3.7% | $230.84 | $237.55 | $228.13 | 1,189,000 | |
| $226.04 | -4.43 | -1.9% | $226.51 | $228.65 | $218.15 | 1,829,900 | |
| $230.47 | +13.19 | +6.1% | $223.43 | $235.67 | $220.45 | 2,008,800 | |
| $217.28 | -13.22 | -5.7% | $226.16 | $228.12 | $217.19 | 1,768,200 | |
| $230.50 | -6.11 | -2.6% | $236.75 | $236.96 | $224.10 | 1,472,000 | |
| $236.61 | +2.79 | +1.2% | $228.48 | $236.87 | $227.01 | 1,858,100 | |
| $233.82 | +10.22 | +4.6% | $227.03 | $240.00 | $224.07 | 2,231,500 | |
| $223.60 | +4.36 | +2.0% | $225.01 | $227.80 | $219.39 | 9,361,700 | |
| $219.24 | +17.04 | +8.4% | $215.02 | $221.32 | $212.01 | 2,423,600 | |
| $202.20 | +7.08 | +3.6% | $201.05 | $207.45 | $197.85 | 1,444,800 | |
| $195.12 | +4.00 | +2.1% | $194.26 | $196.29 | $191.33 | 1,433,700 | |
| $191.12 | -20.40 | -9.6% | $197.22 | $201.21 | $190.55 | 1,697,600 | |
| $211.52 | +3.45 | +1.7% | $213.63 | $213.63 | $206.66 | 1,118,600 | |
| $208.07 | -8.50 | -3.9% | $210.89 | $214.41 | $207.53 | 1,133,900 | |
| $216.57 | -3.25 | -1.5% | $218.30 | $225.52 | $216.10 | 987,700 | |
| $219.82 | -2.52 | -1.1% | $222.32 | $226.60 | $217.72 | 1,540,300 | |
| $222.34 | +16.18 | +7.8% | $210.65 | $223.66 | $207.09 | 1,724,400 | |
| $206.16 | -0.65 | -0.3% | $204.22 | $208.63 | $200.63 | 1,101,700 | |
| $206.81 | +7.75 | +3.9% | $202.91 | $209.26 | $199.34 | 1,204,700 | |
| $199.06 | -5.99 | -2.9% | $204.07 | $205.78 | $196.36 | 1,754,200 | |
| $205.05 | -2.96 | -1.4% | $210.25 | $211.15 | $202.61 | 1,195,600 | |
| $208.01 | -11.84 | -5.4% | $219.36 | $220.57 | $206.91 | 1,249,500 | |
| $219.85 | -1.38 | -0.6% | $226.30 | $229.43 | $218.50 | 1,068,300 | |
| $221.23 | +8.52 | +4.0% | $214.41 | $221.50 | $212.25 | 1,239,200 | |
| $212.71 | +1.61 | +0.8% | $217.72 | $217.72 | $208.60 | 994,000 | |
| $211.10 | -11.49 | -5.2% | $219.51 | $219.51 | $209.40 | 1,906,000 | |
| $222.59 | -1.19 | -0.5% | $226.95 | $229.79 | $217.82 | 816,700 | |
| $223.78 | -2.68 | -1.2% | $226.46 | $227.68 | $220.86 | 978,100 | |
| $226.46 | -14.09 | -5.9% | $241.51 | $242.03 | $225.24 | 1,458,700 | |
| $240.55 | -23.18 | -8.8% | $249.79 | $253.44 | $234.86 | 1,846,700 | |
| $263.73 | -1.75 | -0.7% | $270.16 | $277.88 | $263.42 | 1,220,700 | |
| $265.48 | +12.53 | +5.0% | $253.50 | $268.35 | $250.41 | 1,148,300 | |
| $252.95 | -7.36 | -2.8% | $254.39 | $266.72 | $252.01 | 1,382,200 | |
| $260.31 | +10.73 | +4.3% | $264.13 | $272.85 | $259.00 | 2,024,400 | |
| $249.58 | -2.97 | -1.2% | $251.11 | $258.58 | $242.58 | 1,177,200 | |
| $252.55 | +0.06 | 0.0% | $252.06 | $265.87 | $252.00 | 2,254,400 | |
| $252.49 | +27.79 | +12.4% | $230.25 | $255.67 | $230.07 | 2,156,900 | |
| $224.70 | +13.56 | +6.4% | $208.80 | $232.68 | $208.80 | 2,189,100 | |
| $211.14 | -28.39 | -11.9% | $229.80 | $230.73 | $211.00 | 3,321,100 | |
| $239.53 | +5.21 | +2.2% | $225.44 | $250.36 | $206.40 | 6,331,100 | |
| $234.32 | +14.65 | +6.7% | $205.04 | $238.97 | $204.00 | 3,562,700 | |
| $219.67 | +8.51 | +4.0% | $228.36 | $232.89 | $213.01 | 1,869,200 | |
| $211.16 | +23.32 | +12.4% | $205.62 | $215.17 | $202.23 | 1,605,100 |
- Ticker
- Stuttgart:TOW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Tower Semiconductor and Semtech Expand SiGe Partnership to Scale Power-Efficient Analog Connectivity for Data Centers
Latest earnings call · Aug 4, 2026
Tower Semiconductor (NASDAQ:TSEM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Tower Semiconductor (NASDAQ:TSEM) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 10:00 AM ET
Register
Replays
Tower Semiconductor (NASDAQ:TSEM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptTower Semiconductor (NASDAQ:TSEM) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptTower Semiconductor (NASDAQ:TSEM) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Tower Semiconductor and Semtech Expand SiGe Partnership to Scale Power-Efficient Analog Connectivity for Data Centers
Oct 13, 2026
Closed $222.20 (+2.6%) on Oct 13, 2026
Tower Semiconductor Announces Third Quarter 2026 Financial Results and Conference Call
Oct 13, 2026
Closed $222.20 (+2.6%) on Oct 13, 2026
Tower Semiconductor to Showcase Technology Innovation and Industry Leadership at its 2026 Technical Global Symposium in the United States
Sep 23, 2026
Closed $230.50 (-2.6%) on Sep 23, 2026
NewPhotonics® and Tower Semiconductor Begin High-Volume Shipments of Laser-Integrated, Serviceable Optical Engine PICs for Scale-Out and Scale Up AI Interconnect
Sep 17, 2026
Closed $219.24 (+8.4%) on Sep 17, 2026
Tower Semiconductor to Highlight its High-Volume Silicon Photonics and SiGe Solutions for AI Infrastructure, Telecom and Emerging Applications at ECOC 2026
Sep 15, 2026
Closed $195.12 (+2.1%) on Sep 15, 2026
OpenLight and Tower Semiconductor Expand PH18DA Photonics Ecosystem to Accelerate Photonic IC Development
Aug 11, 2026
Closed $249.58 (-1.2%) on Aug 11, 2026
Tower Semiconductor Announces Record Results for Revenue and Profitability for the Second Quarter 2026 with Third Quarter 2026 Record Revenue Guidance
Aug 4, 2026
Closed $239.53 (+2.2%) on Aug 4, 2026
Tower Semiconductor with METI Support Announces Strategic Capacity Expansion in Japan
Jul 14, 2026
Closed $255.49 (+11.2%) on Jul 14, 2026
Tower Semiconductor Announces Second Quarter 2026 Financial Results and Conference Call
Jul 7, 2026
Closed $211.93 (-3.2%) on Jul 7, 2026
Tower Semiconductor and Marvell Ship Over Five Million Coherent Photonic ICs
Jun 18, 2026
Closed $286.74 (+7.3%) on Jun 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Nov 10, 2025
Tower Semiconductor Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 39 in the last 12 months · 163 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest Aug 4, 2026
Where Tower Semiconductor Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSEM · Home listing | NASDAQ | United States | USD |
| TASE:TSEM | TASE | Israel | ILA |
| gettex:TOW | gettex | Germany | EUR |
| Tradegate:TOW | Tradegate | Germany | EUR |
| BOATS:TSEM | BOATS | United States | USD |
| LS Exchange:893169 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893169 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TOW | Frankfurt | Germany | EUR |
| BMV:TSEMN | BMV | Mexico | MXN |
| BIVA:TSEMN | BIVA | Mexico | MXN |
| Munich:TOW | Munich | Germany | EUR |
| Stuttgart:TOW · This page | Stuttgart | Germany | EUR |
| Hamburg:TOW | Hamburg | Germany | EUR |
| Dusseldorf:TOW | Dusseldorf | Germany | EUR |
| SET:TSEMI03 | SET | Thailand | THB |
| SET:TSEMI23 | SET | Thailand | THB |
| SET:TSEMI80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Tower Semiconductor Ltd.