Stock listing

Stuttgart:TOV0 Tier One Silver, Inc. Aktie

German listing (Stuttgart) of Tier One Silver, Inc. · home listing TSXV:TSLV

Follow Tier One Silver, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:TSLV

$0.055 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TSLV

Past year -52.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 30, 2026
Volume: 22,000 sharesOct 30, 2026
Market cap: $14.23M CADAt the close on Oct 30, 2026 · price × 258.7M shares outstanding
52-week range: $0.055 – $0.220 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,085 CADMedian day 66,467 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TSLV · Home	$0.055 CAD	0.000 (0.0%)	22,000	$0.055	$0.055	$0.055	$0.055	Close on Oct 30, 2026
OTC:TSLVF	$0.039 USD	-0.002 (-5.1%)	1,500	$0.039	$0.039	$0.039	$0.041	Close on Oct 27, 2026
Frankfurt:TOV0	€0.036 EUR	0.000 (-0.5%)	—	€0.036	€0.036	€0.036	€0.037	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TSLV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	22,000
Wed, Oct 28	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	56,100
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	24,000
Mon, Oct 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	65,834
Fri, Oct 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	25,000
Thu, Oct 22	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	224,000
Wed, Oct 21	$0.060	-0.005	-7.7%	$0.065	$0.065	$0.060	27,907
Tue, Oct 20	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	13,010
Mon, Oct 19	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	1,000
Thu, Oct 15	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	33,432
Wed, Oct 14	$0.060	0.000	0.0%	$0.065	$0.065	$0.060	201,794
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,890
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	18,727
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	97,020
Wed, Oct 7	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.055	93,669
Tue, Oct 6	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	57,345
Mon, Oct 5	$0.055	-0.010	-15.4%	$0.065	$0.065	$0.055	223,922
Fri, Oct 2	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.060	457,440
Thu, Oct 1	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	95,750
Wed, Sep 30	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	6,000
Tue, Sep 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	153,000
Mon, Sep 28	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	198,727
Fri, Sep 25	$0.075	0.000	0.0%	$0.075	$0.075	$0.070	122,408
Thu, Sep 24	$0.075	-0.010	-11.8%	$0.075	$0.080	$0.075	57,640
Wed, Sep 23	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	152,900
Tue, Sep 22	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.070	242,928
Mon, Sep 21	$0.075	0.000	0.0%	$0.070	$0.080	$0.070	76,113
Fri, Sep 18	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 17	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	1,000
Wed, Sep 16	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	67,099
Tue, Sep 15	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 14	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	395,305
Fri, Sep 11	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	48,050
Thu, Sep 10	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	37,307
Wed, Sep 9	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	3,824
Tue, Sep 8	$0.075	-0.005	-6.3%	$0.075	$0.080	$0.075	88,592
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,173
Thu, Sep 3	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	139,000
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	8,036
Mon, Aug 31	$0.085	0.000	0.0%	$0.080	$0.085	$0.075	302,885
Fri, Aug 28	$0.085	0.000	0.0%	$0.085	$0.095	$0.085	608,785
Thu, Aug 27	$0.085	0.000	0.0%	$0.085	$0.085	$0.075	21,544
Wed, Aug 26	$0.085	+0.005	+6.3%	$0.075	$0.085	$0.075	90,510
Tue, Aug 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	17,004
Mon, Aug 24	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	355,744
Fri, Aug 21	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	34,184
Thu, Aug 20	$0.075	0.000	0.0%	$0.080	$0.080	$0.075	45,056
Wed, Aug 19	$0.075	0.000	0.0%	$0.080	$0.080	$0.075	39,250
Tue, Aug 18	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.075	499,250
Mon, Aug 17	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	6,800
Fri, Aug 14	$0.080	-0.005	-5.9%	$0.085	$0.090	$0.080	161,439
Thu, Aug 13	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	85,823
Wed, Aug 12	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.078	155,085
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.085	$0.080	75,045
Mon, Aug 10	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.075	173,885
Fri, Aug 7	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	105,000
Thu, Aug 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,017
Wed, Aug 5	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	87,877
Tue, Aug 4	$0.065	0.000	0.0%	$0.060	$0.065	$0.060	27,205
Fri, Jul 31	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	218,336
Thu, Jul 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.070	152,956

Ticker: Stuttgart:TOV0
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 24, 2026
Tier One Silver Advances Ruta de Cobre Transaction and Revises Financing
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides

Latest news

Tier One Silver Advances Ruta de Cobre Transaction and Revises Financing

Sep 24, 2026

Closed $0.075 (0.0%) on Sep 25, 2026

Tier One Silver Announces C$12 - C$17 Million Financing to Fund Ruta de Cobre Acquisition and Exploration

Aug 13, 2026

Closed $0.08 (-5.9%) on Aug 14, 2026

Tier One Silver Signs Letter of Intent to Option 70% of Compañía Minera Ruta De Cobre, S.A., Holder of Copper-Molybdenum Project, Ecuador

Jun 30, 2026

Closed $0.11 (+29.4%) on Jun 30, 2026

Tier One Silver Reports Additional High-Grade Intercepts, Including 1 Metre of 448.2 g/t Ag and 0.37 g/t Au, from Phase 2 Drilling at Curibaya

Jun 11, 2026

Closed $0.08 (0.0%) on Jun 11, 2026

Tier One Silver Intersects 0.7 Metres of 1,015 g/t Silver and 4.52 g/t Gold at Curibaya

Apr 21, 2026

Closed $0.105 (+5.0%) on Apr 21, 2026

Tier One Silver Commences Phase 2 Drilling at High-Grade Curibaya Project in Peru

Feb 18, 2026

Closed $0.12 (0.0%) on Feb 18, 2026

Tier One Silver to Commence Drill Program at High-Grade Flagship, Curibaya Project, in Southern Peru

Jan 8, 2026

Closed $0.185 (-5.1%) on Jan 8, 2026

Tier One Silver Provides 2025 Year-End Corporate and Operational Recap and Outlines Growth Catalysts for 2026

Jan 2, 2026

Closed $0.175 (-2.8%) on Jan 2, 2026

Tier One Silver Extends Community Partnership at Curibaya and Prepares for Next Phase of Drilling and Exploration

Dec 16, 2025

Closed $0.125 (+4.2%) on Dec 16, 2025

Tier One Silver Announces Voting Results of 2025 Annual General Meeting

Nov 14, 2025

Closed $0.11 (0.0%) on Nov 14, 2025

All Tier One Silver, Inc. news

Financings

Private placement of units
Sep 24, 2026 · US$5.23M
Terms changed: C$7.4M–C$9M · C$0.07 a unit · Warrants at C$0.15 for 36 months · 3L Capital Inc. +1
Dealers: 3L Capital Inc. (lead), Ventum Financial Corp
Insiders: Insiders of the Company may participate in the Offering, relying on MI 61-101 exemptions
Use of proceeds: US$1.8 million for initial CMRDC acquisition payment; rest for Ecuador exploration setup, core re-logging, concession upkeep, legal costs and general corporate costs
Announced Aug 13, 2026 · Terms changed Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026

Tier One Silver, Inc. on 6ix

News releases: 10 in the last 12 months · 77 in all · newest Sep 24, 2026 · oldest 2021
Decks: 1 deck · latest August 2026

Where Tier One Silver, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:TSLV · Home listing	TSXV	Canada	CAD
OTC:TSLVF	OTC	United States	USD
Cboe Canada:TSLV	Cboe Canada	Canada	CAD
Tradegate:TOV0	Tradegate	Germany	EUR
Stuttgart:TOV0 · This page	Stuttgart	Germany	EUR
Lang & Schwarz:A2QNN8	Lang & Schwarz	Germany	EUR
LS Exchange:A2QNN8	LS Exchange	Germany	EUR
gettex:TOV0	gettex	Germany	EUR
Frankfurt:TOV0	Frankfurt	Germany	EUR
Munich:TOV0	Munich	Germany	EUR

Stuttgart:TOV0 Tier One Silver, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Tier One Silver Advances Ruta de Cobre Transaction and Revises Financing

Investor Presentation (August 2026)

Latest news

Tier One Silver Advances Ruta de Cobre Transaction and Revises Financing

Tier One Silver Announces C$12 - C$17 Million Financing to Fund Ruta de Cobre Acquisition and Exploration

Tier One Silver Signs Letter of Intent to Option 70% of Compañía Minera Ruta De Cobre, S.A., Holder of Copper-Molybdenum Project, Ecuador

Tier One Silver Reports Additional High-Grade Intercepts, Including 1 Metre of 448.2 g/t Ag and 0.37 g/t Au, from Phase 2 Drilling at Curibaya

Tier One Silver Intersects 0.7 Metres of 1,015 g/t Silver and 4.52 g/t Gold at Curibaya

Tier One Silver Commences Phase 2 Drilling at High-Grade Curibaya Project in Peru

Tier One Silver to Commence Drill Program at High-Grade Flagship, Curibaya Project, in Southern Peru

Tier One Silver Provides 2025 Year-End Corporate and Operational Recap and Outlines Growth Catalysts for 2026

Tier One Silver Extends Community Partnership at Curibaya and Prepares for Next Phase of Drilling and Exploration

Tier One Silver Announces Voting Results of 2025 Annual General Meeting

Financings

Private placement of units

Decks

Investor Presentation (August 2026)

Tier One Silver, Inc. on 6ix

Where Tier One Silver, Inc. is listed