Stock listing
Stuttgart:TOJ Transocean Ltd (Switzerland) Aktie
German listing (Stuttgart) of Transocean Ltd (Switzerland) · home listing NYSE:RIG
Follow Transocean Ltd (Switzerland) into a list and get an email when it puts out news.
Home listing price · NYSE:RIG
$6.94 USD +0.25 (+3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RIG
- Day range
- $6.71 – $7.04 USDOct 30, 2026
- Volume
- 45.62M sharesOct 30, 2026
- Market cap
- $7.75B USDAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
- 52-week range
- $3.68 – $7.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243.8M USDMedian day 42.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RIG · Home | $6.94 USD | +0.25 (+3.7%) | 45,615,373 | $6.76 | $7.035 | $6.71 | $6.69 | Close on Oct 30, 2026 |
| B3:RIGG34 | 34.16 BRL | +2.21 (+6.9%) | 10,716 | 34.52 | 34.52 | 34.08 | 31.95 | Close on Oct 27, 2026 |
| LSE:0QOW | $6.44 USD | -0.05 (-0.8%) | 20,459 | $6.53 | $6.59 | $6.32 | $6.49 | Close on Oct 27, 2026 |
| Dusseldorf:TOJ | €6.14 EUR | +0.39 (+6.8%) | — | €5.934 | €6.14 | €5.934 | €5.75 | Close on Oct 30, 2026 |
| Munich:TOJ | €5.80 EUR | +0.45 (+8.4%) | — | €5.80 | €5.80 | €5.80 | €5.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.94 | +0.25 | +3.7% | $6.76 | $7.035 | $6.71 | 45,615,373 | |
| $6.69 | -0.02 | -0.3% | $6.68 | $6.81 | $6.62 | 42,501,068 | |
| $6.71 | +0.25 | +3.9% | $6.47 | $6.73 | $6.47 | 40,614,032 | |
| $6.46 | -0.07 | -1.1% | $6.48 | $6.54 | $6.40 | 43,586,550 | |
| $6.53 | +0.12 | +1.9% | $6.355 | $6.58 | $6.325 | 63,805,552 | |
| $6.41 | +0.33 | +5.4% | $6.11 | $6.52 | $6.10 | 45,944,000 | |
| $6.08 | +0.04 | +0.7% | $6.04 | $6.11 | $5.75 | 54,770,000 | |
| $6.04 | +0.22 | +3.8% | $5.83 | $6.05 | $5.79 | 31,867,600 | |
| $5.82 | -0.07 | -1.2% | $5.96 | $6.03 | $5.74 | 50,480,700 | |
| $5.89 | +0.27 | +4.8% | $5.72 | $5.98 | $5.69 | 56,418,600 | |
| $5.62 | +0.11 | +2.0% | $5.59 | $5.73 | $5.54 | 51,100,100 | |
| $5.51 | -0.07 | -1.3% | $5.61 | $5.61 | $5.42 | 44,307,600 | |
| $5.58 | -0.07 | -1.2% | $5.78 | $5.82 | $5.57 | 57,923,200 | |
| $5.65 | +0.05 | +0.9% | $5.64 | $5.78 | $5.63 | 37,569,500 | |
| $5.60 | +0.09 | +1.6% | $5.62 | $5.70 | $5.50 | 36,130,500 | |
| $5.51 | -0.03 | -0.5% | $5.54 | $5.61 | $5.51 | 15,808,000 | |
| $5.54 | +0.15 | +2.8% | $5.50 | $5.61 | $5.46 | 30,569,600 | |
| $5.39 | -0.01 | -0.2% | $5.42 | $5.50 | $5.32 | 19,181,600 | |
| $5.40 | -0.11 | -2.0% | $5.45 | $5.50 | $5.32 | 26,912,600 | |
| $5.51 | +0.34 | +6.6% | $5.27 | $5.61 | $5.23 | 49,059,100 | |
| $5.17 | -0.07 | -1.3% | $5.19 | $5.22 | $5.12 | 28,690,100 | |
| $5.24 | 0.00 | 0.0% | $5.26 | $5.29 | $5.12 | 56,016,400 | |
| $5.24 | +0.03 | +0.6% | $5.28 | $5.34 | $5.22 | 26,660,300 | |
| $5.21 | -0.07 | -1.3% | $5.17 | $5.29 | $5.14 | 40,442,800 | |
| $5.28 | -0.10 | -1.9% | $5.41 | $5.45 | $5.28 | 53,627,300 | |
| $5.38 | -0.05 | -0.9% | $5.38 | $5.44 | $5.29 | 37,366,400 | |
| $5.43 | -0.04 | -0.7% | $5.52 | $5.58 | $5.42 | 42,675,200 | |
| $5.47 | -0.02 | -0.4% | $5.53 | $5.57 | $5.45 | 34,259,200 | |
| $5.49 | +0.04 | +0.7% | $5.36 | $5.53 | $5.35 | 61,275,100 | |
| $5.45 | -0.19 | -3.4% | $5.62 | $5.63 | $5.42 | 41,570,300 | |
| $5.64 | -0.02 | -0.4% | $5.71 | $5.75 | $5.62 | 41,095,500 | |
| $5.66 | +0.12 | +2.2% | $5.58 | $5.70 | $5.55 | 41,115,400 | |
| $5.54 | -0.40 | -6.7% | $5.87 | $5.95 | $5.47 | 58,126,100 | |
| $5.94 | +0.49 | +9.0% | $5.51 | $5.95 | $5.51 | 68,814,700 | |
| $5.45 | -0.22 | -3.9% | $5.72 | $5.72 | $5.44 | 43,450,700 | |
| $5.67 | -0.10 | -1.7% | $5.77 | $5.83 | $5.59 | 34,583,700 | |
| $5.77 | +0.06 | +1.1% | $5.84 | $5.86 | $5.66 | 45,612,800 | |
| $5.71 | -0.05 | -0.9% | $5.85 | $5.93 | $5.69 | 45,754,700 | |
| $5.76 | -0.09 | -1.5% | $5.92 | $6.02 | $5.76 | 44,089,300 | |
| $5.85 | -0.17 | -2.8% | $5.96 | $5.96 | $5.77 | 40,656,700 | |
| $6.02 | -0.20 | -3.2% | $6.27 | $6.27 | $6.01 | 43,503,800 | |
| $6.22 | +0.30 | +5.1% | $5.86 | $6.27 | $5.79 | 53,348,100 | |
| $5.92 | +0.11 | +1.9% | $5.90 | $5.99 | $5.80 | 37,119,500 | |
| $5.81 | +0.01 | +0.2% | $5.95 | $5.98 | $5.75 | 27,522,300 | |
| $5.80 | +0.06 | +1.0% | $5.74 | $5.86 | $5.68 | 34,881,300 | |
| $5.74 | +0.14 | +2.5% | $5.63 | $5.82 | $5.57 | 44,262,600 | |
| $5.60 | -0.15 | -2.6% | $5.68 | $5.74 | $5.58 | 23,534,100 | |
| $5.75 | -0.02 | -0.3% | $5.66 | $5.81 | $5.66 | 30,008,270 | |
| $5.77 | -0.15 | -2.5% | $5.82 | $5.85 | $5.655 | 37,017,961 | |
| $5.92 | -0.09 | -1.5% | $6.05 | $6.14 | $5.91 | 29,506,200 | |
| $6.01 | +0.17 | +2.9% | $5.99 | $6.06 | $5.93 | 36,320,700 | |
| $5.84 | +0.02 | +0.3% | $5.90 | $5.95 | $5.83 | 42,306,600 | |
| $5.82 | -0.05 | -0.9% | $5.95 | $5.99 | $5.79 | 39,193,000 | |
| $5.87 | +0.11 | +1.9% | $5.80 | $5.87 | $5.72 | 45,521,200 | |
| $5.76 | +0.04 | +0.7% | $5.76 | $5.98 | $5.75 | 46,825,600 | |
| $5.72 | +0.02 | +0.4% | $5.65 | $5.78 | $5.57 | 61,132,000 | |
| $5.70 | -0.11 | -1.9% | $5.75 | $5.79 | $5.65 | 45,093,800 | |
| $5.81 | +0.09 | +1.6% | $5.68 | $5.88 | $5.65 | 56,583,900 | |
| $5.72 | +0.46 | +8.7% | $5.36 | $5.76 | $5.36 | 59,393,900 | |
| $5.26 | +0.10 | +1.9% | $5.15 | $5.41 | $5.13 | 29,947,700 | |
| $5.16 | +0.02 | +0.4% | $5.44 | $5.49 | $5.15 | 47,922,800 | |
| $5.14 | -0.08 | -1.5% | $5.26 | $5.29 | $5.08 | 28,710,900 | |
| $5.22 | +0.07 | +1.4% | $5.05 | $5.29 | $5.05 | 37,422,100 | |
| $5.15 | -0.17 | -3.2% | $5.19 | $5.25 | $5.09 | 28,463,500 | |
| $5.32 | +0.24 | +4.7% | $5.14 | $5.34 | $5.09 | 62,789,300 | |
| $5.08 | +0.13 | +2.6% | $5.00 | $5.09 | $4.91 | 53,474,500 |
- Ticker
- Stuttgart:TOJ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Transocean Ltd. Announces Contract Awards Totaling $550 Million
Latest earnings call · Aug 6, 2026
Transocean Ltd (Switzerland) (NYSE:RIG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Transocean — Pareto Securities 33rd Annual Energy Conference 2026
Conference · 12 slides
Calls
Upcoming
Transocean Ltd (Switzerland) (NYSE:RIG) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Transocean Ltd (Switzerland) (NYSE:RIG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptTransocean Ltd (Switzerland) (NYSE:RIG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptTransocean Ltd (Switzerland) (NYSE:RIG) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Transocean Ltd. Announces Contract Awards Totaling $550 Million
Oct 19, 2026
Closed $5.89 (+4.8%) on Oct 19, 2026
Transocean Ltd. Announces Amended and Restated Credit Agreement and Redemption of Deepwater Aquila Notes
Oct 15, 2026
Closed $5.62 (+2.0%) on Oct 16, 2026
Transocean Ltd. Announces Third Quarter 2026 Earnings Release Date
Oct 12, 2026
Closed $5.65 (+0.9%) on Oct 13, 2026
Transocean Ltd. Announces Contract Backlog of Approximately $1.1 Billion, Including Fully Approved Equinor Agreement
Oct 9, 2026
Closed $5.51 (-0.5%) on Oct 9, 2026
Transocean Ltd. Announces $80 Million Contract For Ultra-Deepwater Drillship
Sep 15, 2026
Closed $5.94 (+9.0%) on Sep 15, 2026
Transocean Ltd. Announces $300 Million Contract For Ultra-Deepwater Drillship
Aug 20, 2026
Closed $6.01 (+2.9%) on Aug 20, 2026
Transocean Ltd. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $5.16 (+0.4%) on Aug 6, 2026
Transocean Ltd. Announces Second Quarter 2026 Earnings Release Date
Jul 7, 2026
Closed $5.23 (+4.2%) on Jul 8, 2026
Transocean Ltd. Announces Agreement with Equinor Valued at Over $1 Billion
Jun 30, 2026
Closed $4.87 (-0.4%) on Jul 1, 2026
Transocean Ltd. Announces Contract Awards Totaling $185 Million
Jun 16, 2026
Closed $5.58 (-0.2%) on Jun 17, 2026
Decks
Transocean — Pareto Securities 33rd Annual Energy Conference 2026
Conference · 12 slides · Sep 16, 2026
Transocean — Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Transocean — Merger or Acquisition (February 2026)
Merger or acquisition · 17 slides · Feb 9, 2026
Transocean — Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 10, 2025
Transocean Ltd (Switzerland) on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 41 decks · latest Sep 16, 2026
Where Transocean Ltd (Switzerland) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RIG · Home listing | NYSE | United States | USD |
| gettex:TOJ | gettex | Germany | EUR |
| B3:RIGG34 | B3 | Brazil | BRL |
| BOATS:RIG | BOATS | United States | USD |
| Tradegate:TOJ | Tradegate | Germany | EUR |
| LSE:0QOW | LSE | United Kingdom | USD |
| BMV:RIGN | BMV | Mexico | MXN |
| LS Exchange:A0REAY | LS Exchange | Germany | EUR |
| BIVA:RIGN | BIVA | Mexico | MXN |
| Frankfurt:TOJ | Frankfurt | Germany | EUR |
| BX Swiss:TOJ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0REAY | Lang & Schwarz | Germany | EUR |
| Stuttgart:TOJ · This page | Stuttgart | Germany | EUR |
| Dusseldorf:TOJ | Dusseldorf | Germany | EUR |
| Hamburg:TOJ | Hamburg | Germany | EUR |
| Munich:TOJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Transocean Ltd (Switzerland).