Stock listing
Stuttgart:TEQ Telenor ASA Aktie
German listing (Stuttgart) of Telenor ASA · home listing Oslo:TEL
Follow Telenor ASA into a list and get an email when it puts out news.
Home listing price · OSL:TEL
131.70 NOK +1.50 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:TEL
- Day range
- 131.20 – 132.40 NOKOct 30, 2026
- Volume
- 2.29M sharesOct 30, 2026
- Market cap
- 178.4B NOKAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
- 52-week range
- 121.00 – 178.70 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 258.0M NOKMedian day 1.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:TEL · Home | 131.70 NOK | +1.50 (+1.2%) | 2,292,484 | 131.40 | 132.40 | 131.20 | 130.20 | Close on Oct 30, 2026 |
| OTC:TELNY | $13.65 USD | 0.00 (0.0%) | 8,265 | $13.75 | $13.78 | $13.64 | $13.65 | Close on Oct 27, 2026 |
| OTC:TELNF | $13.15 USD | 0.00 (0.0%) | — | $13.15 | $13.15 | $13.15 | $13.15 | Close on Oct 23, 2026 |
| Frankfurt:TEQ | €12.70 EUR | +0.53 (+4.4%) | — | €12.61 | €12.83 | €12.61 | €12.17 | Close on Oct 30, 2026 |
| Munich:TEQ | €12.15 EUR | +0.02 (+0.2%) | — | €12.15 | €12.15 | €12.15 | €12.13 | Close on Oct 27, 2026 |
| Dusseldorf:TEQ | €12.70 EUR | +0.49 (+4.0%) | — | €12.61 | €12.82 | €12.61 | €12.21 | Close on Oct 30, 2026 |
| Frankfurt:TEQA | €12.40 EUR | +0.50 (+4.2%) | — | €12.40 | €12.40 | €12.40 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:TEL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.70 | +1.50 | +1.2% | 131.40 | 132.40 | 131.20 | 2,292,484 | |
| 130.20 | +0.20 | +0.2% | 130.50 | 132.20 | 129.80 | 1,700,065 | |
| 130.00 | +2.30 | +1.8% | 130.40 | 133.20 | 128.20 | 3,830,859 | |
| 127.70 | +1.30 | +1.0% | 127.10 | 128.10 | 126.40 | 2,857,452 | |
| 126.40 | -0.90 | -0.7% | 127.30 | 128.40 | 126.40 | 2,594,667 | |
| 127.30 | -0.20 | -0.2% | 126.60 | 127.70 | 126.00 | 1,705,548 | |
| 127.50 | +2.60 | +2.1% | 126.00 | 127.80 | 125.80 | 1,608,689 | |
| 124.90 | -1.10 | -0.9% | 126.30 | 126.30 | 124.80 | 1,724,024 | |
| 126.00 | +0.40 | +0.3% | 126.00 | 126.80 | 125.60 | 2,221,049 | |
| 125.60 | -0.50 | -0.4% | 125.50 | 126.10 | 125.00 | 1,728,851 | |
| 126.10 | +0.70 | +0.6% | 125.00 | 126.50 | 125.00 | 1,986,242 | |
| 125.40 | +0.10 | +0.1% | 121.00 | 125.40 | 121.00 | 2,742,525 | |
| 125.30 | +0.80 | +0.6% | 124.40 | 125.50 | 124.40 | 1,789,502 | |
| 124.50 | +0.30 | +0.2% | 123.50 | 124.90 | 123.30 | 1,456,299 | |
| 124.20 | -0.30 | -0.2% | 124.00 | 124.90 | 123.30 | 1,620,840 | |
| 124.50 | -1.60 | -1.3% | 123.00 | 125.20 | 122.70 | 2,849,783 | |
| 126.10 | -1.20 | -0.9% | 126.90 | 127.80 | 126.10 | 2,662,536 | |
| 127.30 | +2.20 | +1.8% | 125.90 | 127.60 | 125.90 | 1,901,933 | |
| 125.10 | -2.80 | -2.2% | 127.30 | 127.50 | 125.10 | 2,007,943 | |
| 127.90 | +0.10 | +0.1% | 127.70 | 128.80 | 127.40 | 1,702,853 | |
| 127.80 | +0.90 | +0.7% | 127.20 | 128.60 | 127.00 | 1,649,702 | |
| 126.90 | -1.30 | -1.0% | 129.10 | 129.30 | 126.90 | 1,951,928 | |
| 128.20 | -0.80 | -0.6% | 129.10 | 130.10 | 128.20 | 2,006,100 | |
| 129.00 | -1.30 | -1.0% | 130.00 | 130.10 | 128.70 | 1,753,132 | |
| 130.30 | +1.80 | +1.4% | 129.00 | 130.90 | 129.00 | 1,351,269 | |
| 128.50 | -0.10 | -0.1% | 128.50 | 129.60 | 128.30 | 1,730,073 | |
| 128.60 | +1.30 | +1.0% | 130.00 | 130.50 | 128.30 | 2,382,371 | |
| 127.30 | -4.00 | -3.0% | 130.60 | 130.90 | 127.30 | 3,224,429 | |
| 131.30 | -0.80 | -0.6% | 132.50 | 132.90 | 131.30 | 1,046,553 | |
| 132.10 | +0.10 | +0.1% | 132.30 | 133.40 | 131.80 | 1,360,207 | |
| 132.00 | -4.20 | -3.1% | 135.00 | 135.00 | 131.20 | 6,837,749 | |
| 136.20 | +1.00 | +0.7% | 135.80 | 136.30 | 134.80 | 1,676,348 | |
| 135.20 | -0.90 | -0.7% | 135.40 | 135.60 | 133.90 | 1,704,589 | |
| 136.10 | +0.30 | +0.2% | 135.80 | 136.50 | 132.50 | 2,355,314 | |
| 135.80 | +2.00 | +1.5% | 134.20 | 136.40 | 133.90 | 1,632,539 | |
| 133.80 | -0.40 | -0.3% | 134.30 | 134.50 | 133.70 | 1,681,910 | |
| 134.20 | -0.20 | -0.1% | 134.70 | 135.20 | 132.60 | 2,069,100 | |
| 134.40 | +0.10 | +0.1% | 134.00 | 135.60 | 133.90 | 1,710,599 | |
| 134.30 | +1.80 | +1.4% | 132.70 | 134.40 | 132.60 | 1,753,099 | |
| 132.50 | -0.50 | -0.4% | 132.90 | 134.30 | 132.50 | 1,979,070 | |
| 133.00 | -1.80 | -1.3% | 132.80 | 133.40 | 131.90 | 2,480,934 | |
| 134.80 | -0.80 | -0.6% | 136.40 | 137.10 | 134.80 | 2,403,388 | |
| 135.60 | -0.60 | -0.4% | 136.00 | 136.80 | 135.10 | 1,346,743 | |
| 136.20 | -0.90 | -0.7% | 137.40 | 138.50 | 134.80 | 2,531,485 | |
| 137.10 | +0.40 | +0.3% | 137.00 | 137.90 | 136.60 | 3,796,467 | |
| 136.70 | +1.90 | +1.4% | 135.40 | 136.70 | 135.20 | 1,570,006 | |
| 134.80 | -1.00 | -0.7% | 135.80 | 135.80 | 133.90 | 1,603,871 | |
| 135.80 | -0.30 | -0.2% | 135.70 | 136.00 | 135.20 | 1,151,789 | |
| 136.10 | +2.40 | +1.8% | 135.50 | 136.70 | 134.90 | 2,035,202 | |
| 133.70 | -0.40 | -0.3% | 134.70 | 135.00 | 133.60 | 1,213,199 | |
| 134.10 | +0.70 | +0.5% | 134.20 | 134.30 | 133.60 | 1,160,508 | |
| 133.40 | -1.80 | -1.3% | 135.20 | 135.20 | 133.20 | 1,244,182 | |
| 135.20 | -0.10 | -0.1% | 133.80 | 135.20 | 133.80 | 1,602,847 | |
| 135.30 | +1.10 | +0.8% | 134.60 | 135.30 | 134.30 | 1,413,342 | |
| 134.20 | -0.40 | -0.3% | 134.50 | 135.30 | 133.30 | 1,330,746 | |
| 134.60 | +0.90 | +0.7% | 134.20 | 134.80 | 133.80 | 1,035,824 | |
| 133.70 | +1.10 | +0.8% | 133.30 | 134.30 | 132.80 | 1,378,072 | |
| 132.60 | -1.00 | -0.7% | 133.20 | 133.30 | 132.10 | 1,474,226 | |
| 133.60 | +0.90 | +0.7% | 133.50 | 133.70 | 132.60 | 1,421,394 | |
| 132.70 | -1.90 | -1.4% | 133.80 | 134.10 | 132.20 | 2,043,766 | |
| 134.60 | -0.70 | -0.5% | 135.10 | 135.30 | 133.60 | 1,684,517 | |
| 135.30 | +2.60 | +2.0% | 133.00 | 135.30 | 132.90 | 1,440,127 | |
| 132.70 | -2.30 | -1.7% | 135.00 | 135.90 | 132.60 | 1,811,751 | |
| 135.00 | -1.00 | -0.7% | 135.50 | 136.90 | 135.00 | 1,708,970 | |
| 136.00 | +2.20 | +1.6% | 133.10 | 136.00 | 133.10 | 2,031,106 | |
| 133.80 | -0.50 | -0.4% | 133.90 | 134.10 | 132.60 | 2,263,133 | |
| 134.30 | -0.70 | -0.5% | 135.20 | 135.40 | 134.00 | 1,757,261 |
- Ticker
- Stuttgart:TEQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Trade by primary insiders
Latest earnings call · Jul 16, 2026
Telenor (Oslo:TEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Telenor (Oslo:TEL) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:30 AM ET
Watch TranscriptTelenor (Oslo:TEL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptTelenor (Oslo:TEL) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Trade by primary insiders
Aug 20, 2026
Closed 133.40 (-1.3%) on Aug 20, 2026
Telenor acquires Bahnhof to strengthen position in Sweden
Jul 8, 2026
Closed 144.70 (+0.2%) on Jul 8, 2026
Telenor acquires Enivest in Western Norway
Jun 10, 2026
Closed 148.80 (-0.5%) on Jun 10, 2026
Telenor receives approval to acquire GlobalConnect’s consumer business in Norway
Jun 8, 2026
Closed 149.60 (+0.5%) on Jun 8, 2026
A new organisation for stronger customer focus and value creation
May 27, 2026
Closed 152.70 (+0.1%) on May 27, 2026
Telenor initiates share buyback programme
May 20, 2026
Closed 156.90 (-1.4%) on May 21, 2026
Telenor partners with Verdane to build a global IoT leader
May 12, 2026
Closed 156.80 (+0.9%) on May 12, 2026
Hanne Sannes-Moe is appointed new CEO of Telenor Shared Services
May 11, 2026
Closed 155.40 (+0.7%) on May 11, 2026
Telenor establishes sovereign cloud company
May 5, 2026
Closed 152.80 (-0.5%) on May 5, 2026
Red Hat and Telenor AI Factory Bring Scale, Sovereignty and Control to Production AI
Mar 1, 2026
Closed 174.80 (-0.9%) on Mar 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 28, 2026
Telenor Asa Ord — Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 16, 2026
Telenor Asa Ord — Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Telenor Asa Ord — Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 6, 2026
Telenor ASA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 14 in the last 12 months · 23 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 16, 2026
- Decks
- 22 decks · latest Oct 28, 2026
Where Telenor ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:TEL · Home listing | Oslo | Norway | NOK |
| LSIN:0G8C | LSIN | United Kingdom | NOK |
| gettex:TEQ | gettex | Germany | EUR |
| OTC:TELNY | OTC | United States | USD |
| Stockholm:TELO | Stockholm | Sweden | NOK |
| OTC:TELNF | OTC | United States | USD |
| LS Exchange:591260 | LS Exchange | Germany | EUR |
| Tradegate:TEQ | Tradegate | Germany | EUR |
| Aquis:TELO | Aquis | United Kingdom | NOK |
| Frankfurt:TEQ | Frankfurt | Germany | EUR |
| Lang & Schwarz:591260 | Lang & Schwarz | Germany | EUR |
| Hamburg:TEQ | Hamburg | Germany | EUR |
| Munich:TEQ | Munich | Germany | EUR |
| Dusseldorf:TEQ | Dusseldorf | Germany | EUR |
| Dusseldorf:TEQA | Dusseldorf | Germany | EUR |
| Hanover:TEQ | Hanover | Germany | EUR |
| Aquis:TELO | Aquis | United Kingdom | NOK |
| BX Swiss:TEQ | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:592281 | Lang & Schwarz | Germany | EUR |
| LS Exchange:592281 | LS Exchange | Germany | EUR |
| Stuttgart:TEQ · This page | Stuttgart | Germany | EUR |
| Frankfurt:TEQA | Frankfurt | Germany | EUR |
| Stuttgart:TEQA | Stuttgart | Germany | EUR |
| Turquoise:TELO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Telenor ASA.