Stock listing
Stuttgart:TCS Axon Enterprise, Inc. Aktie
German listing (Stuttgart) of Axon Enterprise, Inc. · home listing NASDAQ:AXON
Follow Axon Enterprise, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AXON
$427.77 USD -10.28 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AXON
- Day range
- $423.23 – $437.22 USDOct 30, 2026
- Volume
- 938,614 sharesOct 30, 2026
- Market cap
- $34.75B USDAt the close on Oct 30, 2026 · price × 81.24M shares outstanding
- 52-week range
- $339.01 – $749.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $478.1M USDMedian day 893,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXON · Home | $427.77 USD | -10.28 (-2.3%) | 938,614 | $430.52 | $437.22 | $423.23 | $438.05 | Close on Oct 30, 2026 |
| Frankfurt:TCS | €383.50 EUR | +5.20 (+1.4%) | 97 | €382.00 | €383.50 | €382.00 | €378.30 | Close on Oct 30, 2026 |
| B3:A2XO34 | 124.80 BRL | +9.63 (+8.4%) | 1,025 | 124.40 | 124.80 | 124.40 | 115.17 | Close on Oct 27, 2026 |
| Dusseldorf:TCS | €381.70 EUR | +0.10 (0.0%) | — | €385.60 | €385.60 | €381.70 | €381.60 | Close on Oct 30, 2026 |
| Munich:TCS | €379.20 EUR | +11.10 (+3.0%) | — | €379.20 | €379.20 | €379.20 | €368.10 | Close on Oct 27, 2026 |
| LSE:0HKE | $428.72 USD | +8.84 (+2.1%) | 392 | $428.00 | $431.13 | $415.01 | $419.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $427.77 | -10.28 | -2.3% | $430.52 | $437.22 | $423.23 | 938,614 | |
| $438.05 | +14.88 | +3.5% | $419.40 | $439.03 | $413.18 | 712,186 | |
| $423.17 | -2.70 | -0.6% | $423.70 | $425.50 | $416.88 | 731,431 | |
| $425.87 | +1.10 | +0.3% | $424.36 | $431.13 | $419.69 | 700,511 | |
| $424.77 | +4.40 | +1.0% | $423.35 | $427.47 | $415.29 | 684,055 | |
| $420.37 | +5.77 | +1.4% | $412.58 | $421.74 | $405.14 | 849,250 | |
| $414.60 | +12.00 | +3.0% | $402.00 | $414.99 | $395.48 | 1,127,658 | |
| $402.60 | +9.96 | +2.5% | $396.40 | $404.64 | $391.00 | 965,841 | |
| $392.64 | +9.55 | +2.5% | $383.42 | $401.84 | $379.00 | 1,318,675 | |
| $383.09 | -7.20 | -1.8% | $393.92 | $398.95 | $377.00 | 1,225,122 | |
| $390.29 | -26.90 | -6.4% | $422.50 | $422.81 | $388.56 | 1,422,676 | |
| $417.19 | +8.77 | +2.1% | $409.38 | $418.00 | $399.00 | 908,597 | |
| $408.42 | -4.93 | -1.2% | $409.40 | $415.19 | $395.75 | 1,040,856 | |
| $413.35 | -1.08 | -0.3% | $412.09 | $422.79 | $410.25 | 724,413 | |
| $414.43 | -8.46 | -2.0% | $424.60 | $426.91 | $412.19 | 584,365 | |
| $422.89 | +5.58 | +1.3% | $419.63 | $424.00 | $414.43 | 745,061 | |
| $417.31 | +11.31 | +2.8% | $404.58 | $420.97 | $399.33 | 1,571,924 | |
| $406.00 | -12.62 | -3.0% | $413.37 | $415.39 | $405.30 | 924,947 | |
| $418.62 | +6.81 | +1.7% | $416.92 | $424.24 | $412.96 | 1,477,458 | |
| $411.81 | -1.54 | -0.4% | $412.74 | $418.00 | $408.00 | 1,055,133 | |
| $413.35 | -8.86 | -2.1% | $429.76 | $429.76 | $408.24 | 825,162 | |
| $422.21 | -0.31 | -0.1% | $426.66 | $429.17 | $411.80 | 829,478 | |
| $422.52 | +2.94 | +0.7% | $422.08 | $432.64 | $417.36 | 1,107,552 | |
| $419.58 | -5.17 | -1.2% | $424.76 | $427.76 | $415.37 | 965,846 | |
| $424.75 | -5.36 | -1.2% | $423.85 | $432.71 | $414.60 | 939,766 | |
| $430.11 | -14.89 | -3.3% | $444.14 | $449.68 | $429.56 | 878,702 | |
| $445.00 | -5.61 | -1.2% | $445.92 | $449.54 | $431.01 | 1,430,025 | |
| $450.61 | -8.71 | -1.9% | $459.56 | $460.98 | $448.17 | 770,928 | |
| $459.32 | +7.26 | +1.6% | $460.83 | $462.00 | $444.71 | 681,238 | |
| $452.06 | +4.30 | +1.0% | $446.42 | $456.00 | $443.72 | 991,049 | |
| $447.76 | -5.74 | -1.3% | $455.62 | $458.00 | $446.37 | 1,208,227 | |
| $453.50 | -14.92 | -3.2% | $468.73 | $473.27 | $450.12 | 949,792 | |
| $468.42 | +26.34 | +6.0% | $441.33 | $475.99 | $439.51 | 2,625,605 | |
| $442.08 | -48.10 | -9.8% | $467.68 | $471.41 | $434.46 | 2,779,787 | |
| $490.18 | +10.84 | +2.3% | $477.52 | $499.89 | $473.50 | 582,798 | |
| $479.34 | +0.49 | +0.1% | $480.45 | $488.46 | $473.25 | 613,954 | |
| $478.85 | -11.15 | -2.3% | $486.00 | $492.19 | $476.05 | 939,054 | |
| $490.00 | -15.43 | -3.1% | $500.00 | $503.28 | $485.23 | 739,903 | |
| $505.43 | -10.24 | -2.0% | $506.03 | $514.62 | $501.37 | 735,580 | |
| $515.67 | -22.48 | -4.2% | $531.21 | $532.40 | $514.27 | 649,667 | |
| $538.15 | +31.17 | +6.1% | $516.12 | $539.41 | $516.12 | 869,710 | |
| $506.98 | -11.32 | -2.2% | $516.65 | $517.98 | $499.00 | 1,060,647 | |
| $518.30 | -48.26 | -8.5% | $557.49 | $559.30 | $511.18 | 1,425,971 | |
| $566.56 | -34.17 | -5.7% | $590.87 | $597.49 | $560.11 | 1,102,607 | |
| $600.73 | -10.47 | -1.7% | $610.77 | $616.00 | $596.02 | 527,081 | |
| $611.20 | +3.72 | +0.6% | $613.00 | $615.92 | $599.67 | 523,789 | |
| $607.48 | -5.78 | -0.9% | $609.00 | $614.00 | $597.09 | 416,806 | |
| $613.26 | +15.67 | +2.6% | $603.05 | $620.79 | $590.75 | 549,743 | |
| $597.59 | -30.16 | -4.8% | $622.14 | $634.94 | $595.11 | 660,649 | |
| $627.75 | +13.49 | +2.2% | $623.86 | $636.36 | $603.76 | 603,711 | |
| $614.26 | -31.46 | -4.9% | $643.00 | $644.00 | $613.27 | 839,364 | |
| $645.72 | +25.87 | +4.2% | $620.71 | $651.61 | $617.64 | 779,846 | |
| $619.85 | +15.53 | +2.6% | $595.63 | $626.07 | $594.01 | 690,908 | |
| $604.32 | -8.51 | -1.4% | $607.81 | $620.72 | $601.24 | 573,058 | |
| $612.83 | -2.76 | -0.4% | $615.49 | $622.55 | $601.51 | 451,807 | |
| $615.59 | +15.81 | +2.6% | $597.14 | $619.16 | $590.10 | 836,637 | |
| $599.78 | -36.53 | -5.7% | $628.95 | $642.68 | $594.20 | 1,079,710 | |
| $636.31 | +39.98 | +6.7% | $595.00 | $642.50 | $572.70 | 1,492,994 | |
| $596.33 | +25.32 | +4.4% | $568.25 | $598.72 | $566.95 | 1,245,183 | |
| $571.01 | +48.55 | +9.3% | $526.32 | $572.68 | $525.01 | 1,592,276 | |
| $522.46 | -87.03 | -14.3% | $589.15 | $628.22 | $516.15 | 2,207,903 | |
| $609.49 | +2.29 | +0.4% | $617.25 | $617.25 | $595.10 | 1,116,756 | |
| $607.20 | +31.32 | +5.4% | $583.61 | $608.19 | $580.26 | 930,648 | |
| $575.88 | +48.12 | +9.1% | $547.78 | $577.44 | $546.37 | 1,105,742 | |
| $527.76 | +2.46 | +0.5% | $519.06 | $530.97 | $514.76 | 491,397 | |
| $525.30 | -5.90 | -1.1% | $517.02 | $526.03 | $502.72 | 619,428 |
- Ticker
- Stuttgart:TCS
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 24, 2026
Axon Announces Body 5: Next-Generation Camera Built for the AI Era
Latest earnings call · Aug 5, 2026
Axon Enterprise (NASDAQ:AXON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Axon Enterprise (NASDAQ:AXON) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Axon Enterprise (NASDAQ:AXON) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAxon Enterprise (NASDAQ:AXON) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAxon Enterprise (NASDAQ:AXON) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Axon Announces Body 5: Next-Generation Camera Built for the AI Era
Oct 24, 2026
Closed $424.77 (+1.0%) on Oct 26, 2026
Axon to Release Third Quarter 2026 Earnings on November 5, 2026
Oct 22, 2026
Closed $420.37 (+1.4%) on Oct 23, 2026
Axon Reports Significant Momentum Across Federal Sector as U.S. Government Fiscal Year Closes
Oct 15, 2026
Closed $417.19 (+2.1%) on Oct 15, 2026
State Corrections Institutions Modernize Operations with Axon
Oct 8, 2026
Closed $417.31 (+2.8%) on Oct 8, 2026
Axon Announces Pricing of $1.0 Billion Offering of 0% Convertible Senior Notes Due 2031
Sep 16, 2026
Closed $468.42 (+6.0%) on Sep 16, 2026
Axon Announces Proposed Offering of $1.0 Billion of 0% Convertible Senior Notes
Sep 15, 2026
Closed $442.08 (-9.8%) on Sep 15, 2026
Axon reports Q2 2026 revenue of $904 million, up 35% year over year
Aug 5, 2026
Closed $522.46 (-14.3%) on Aug 6, 2026
Axon to Release Second Quarter 2026 Earnings on August 5, 2026
Jul 22, 2026
Closed $491.90 (+0.1%) on Jul 23, 2026
Axon Vision Introduces ForceField: an Integrated Compact End-to-End Counter UAS Protection Solution for Maneuvering Forces
Jul 16, 2026
Closed $541.75 (+0.1%) on Jul 16, 2026
Influential Women Profiles Gabrielle Mellon: Global HR and Talent Acquisition Leader Driving Growth
May 18, 2026
Closed $399.37 (+1.9%) on May 18, 2026
Financings
0% convertible senior notes due 2031
Sep 16, 2026
Update: US$1B · Goldman Sachs & Co. LLC +8
Dealers: Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), Citigroup Global Markets Inc. (co-lead), Citizens JMP Securities, LLC, Needham & Company, LLC, Piper Sandler & Co., Baird
Use of proceeds: $99.9 million to pay for capped call transactions; remainder for general corporate purposes, possibly including acquisitions or investments
Decks
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · February 2026
Q2 2025 Earnings Presentation
Earnings · 36 slides · Aug 4, 2025
Axon Enterprise, Inc. on 6ix
- News releases
- 24 in the last 12 months · 201 in all · newest Oct 24, 2026 · oldest 2019
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 5, 2026
- Decks
- 19 decks · latest May 6, 2026
Where Axon Enterprise, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXON · Home listing | NASDAQ | United States | USD |
| gettex:TCS | gettex | Germany | EUR |
| Tradegate:TCS | Tradegate | Germany | EUR |
| LS Exchange:A2DPZU | LS Exchange | Germany | EUR |
| Frankfurt:TCS | Frankfurt | Germany | EUR |
| BMV:AXON | BMV | Mexico | MXN |
| Lang & Schwarz:A2DPZU | Lang & Schwarz | Germany | EUR |
| B3:A2XO34 | B3 | Brazil | BRL |
| BOATS:AXON | BOATS | United States | USD |
| Dusseldorf:TCS | Dusseldorf | Germany | EUR |
| Munich:TCS | Munich | Germany | EUR |
| Milan:1AXON | Milan | Italy | EUR |
| LSE:0HKE | LSE | United Kingdom | USD |
| Hamburg:TCS | Hamburg | Germany | EUR |
| BIVA:AXON | BIVA | Mexico | MXN |
| Stuttgart:TCS · This page | Stuttgart | Germany | EUR |
| BX Swiss:TCS | BX Swiss | Switzerland | CHF |
| Hanover:TCS | Hanover | Germany | EUR |
| VIE:AXNE | Vienna | Austria | EUR |
| Xetra:TCS | Xetra | Germany | EUR |
| SIX Swiss:AXON.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Axon Enterprise, Inc.