Stock listing

Stuttgart:TAMN TX Group AG Aktie

German listing (Stuttgart) of TX Group AG · home listing SIX Swiss:TXGN

Follow TX Group AG into a list and get an email when it puts out news.

Home listing price · SIX:TXGN

187.20 CHF +5.20 (+2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:TXGN

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 181.20 – 187.20 CHFOct 30, 2026
Volume: 4,192 sharesOct 30, 2026
Market cap: 1.92B CHFAt the close on Oct 30, 2026 · price × 10.27M shares outstanding
52-week range: 119.80 – 206.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 832,665 CHFMedian day 4,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:TXGN · Home	187.20 CHF	+5.20 (+2.9%)	4,192	181.20	187.20	181.20	182.00	Close on Oct 30, 2026
LSE:0QO9	182.10 CHF	+0.90 (+0.5%)	84	181.60	183.40	181.60	181.20	Close on Oct 27, 2026
Frankfurt:TAMN	€199.00 EUR	+5.00 (+2.6%)	—	€193.00	€199.00	€193.00	€194.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:TXGN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	187.20	+5.20	+2.9%	181.20	187.20	181.20	4,192
Thu, Oct 29	182.00	+2.60	+1.4%	178.20	182.40	178.20	2,545
Wed, Oct 28	179.40	-2.40	-1.3%	181.20	182.80	178.00	3,251
Tue, Oct 27	181.80	-1.40	-0.8%	180.40	184.20	180.20	2,464
Mon, Oct 26	183.20	+2.80	+1.6%	181.00	186.80	181.00	2,258
Fri, Oct 23	180.40	-4.20	-2.3%	184.00	184.40	179.60	4,434
Thu, Oct 22	184.60	-0.60	-0.3%	186.00	186.40	179.40	4,743
Wed, Oct 21	185.20	-1.40	-0.8%	185.40	186.60	182.60	4,082
Tue, Oct 20	186.60	+0.80	+0.4%	184.80	188.00	184.40	8,132
Mon, Oct 19	185.80	+0.80	+0.4%	182.00	186.40	182.00	4,658
Fri, Oct 16	185.00	+2.20	+1.2%	183.40	189.20	183.40	4,377
Thu, Oct 15	182.80	+7.40	+4.2%	176.00	182.80	176.00	5,441
Wed, Oct 14	175.40	-2.00	-1.1%	177.80	180.00	175.40	6,832
Tue, Oct 13	177.40	+1.00	+0.6%	177.00	180.00	177.00	9,448
Mon, Oct 12	176.40	+1.60	+0.9%	175.40	178.60	173.80	3,957
Fri, Oct 9	174.80	+3.00	+1.7%	172.40	178.20	172.40	4,648
Thu, Oct 8	171.80	+2.80	+1.7%	170.00	173.00	169.40	4,560
Wed, Oct 7	169.00	+1.00	+0.6%	167.00	174.20	167.00	5,075
Tue, Oct 6	168.00	-1.40	-0.8%	169.60	171.60	168.00	3,971
Mon, Oct 5	169.40	+1.00	+0.6%	167.80	171.20	167.40	4,438
Fri, Oct 2	168.40	+1.00	+0.6%	168.00	172.20	168.00	4,632
Thu, Oct 1	167.40	-2.20	-1.3%	169.00	172.80	166.60	4,248
Wed, Sep 30	169.60	+0.80	+0.5%	169.40	171.40	169.00	4,415
Tue, Sep 29	168.80	+1.60	+1.0%	168.20	170.80	166.60	3,999
Mon, Sep 28	167.20	-2.20	-1.3%	170.00	171.60	167.20	5,648
Fri, Sep 25	169.40	+1.80	+1.1%	168.00	172.20	168.00	5,710
Thu, Sep 24	167.60	+1.20	+0.7%	165.80	167.60	164.40	5,966
Wed, Sep 23	166.40	-1.80	-1.1%	167.60	169.60	165.60	3,965
Tue, Sep 22	168.20	+0.60	+0.4%	166.00	175.80	166.00	4,455
Mon, Sep 21	167.60	+4.20	+2.6%	164.00	167.60	164.00	6,824
Fri, Sep 18	163.40	-0.40	-0.2%	164.40	167.40	163.40	16,032
Thu, Sep 17	163.80	-4.80	-2.8%	168.00	169.40	163.20	6,336
Wed, Sep 16	168.60	-2.60	-1.5%	170.60	172.20	168.60	5,651
Tue, Sep 15	171.20	+0.20	+0.1%	170.40	173.40	169.80	7,719
Mon, Sep 14	171.00	+2.40	+1.4%	169.40	171.60	169.20	6,195
Fri, Sep 11	168.60	+2.40	+1.4%	166.80	171.40	166.80	3,632
Thu, Sep 10	166.20	+0.60	+0.4%	166.00	169.20	165.80	4,599
Wed, Sep 9	165.60	-3.00	-1.8%	168.00	170.00	165.60	3,523
Tue, Sep 8	168.60	-0.40	-0.2%	169.60	171.60	168.60	5,200
Mon, Sep 7	169.00	-2.20	-1.3%	171.80	172.40	167.80	4,854
Fri, Sep 4	171.20	0.00	0.0%	170.60	174.20	170.60	4,458
Thu, Sep 3	171.20	+8.40	+5.2%	163.80	172.80	163.20	6,109
Wed, Sep 2	162.80	-4.40	-2.6%	167.00	167.00	162.80	5,575
Tue, Sep 1	167.20	+4.20	+2.6%	162.40	168.00	160.60	4,769
Mon, Aug 31	163.00	-2.80	-1.7%	165.20	165.20	161.80	3,801
Fri, Aug 28	165.80	-0.80	-0.5%	166.00	167.20	164.60	1,432
Thu, Aug 27	166.60	+0.40	+0.2%	165.60	168.60	163.20	6,377
Wed, Aug 26	166.20	+0.20	+0.1%	165.00	171.00	164.20	7,535
Tue, Aug 25	166.00	+18.20	+12.3%	149.00	167.40	148.40	6,159
Mon, Aug 24	147.80	+0.80	+0.5%	146.40	149.80	146.00	4,893
Fri, Aug 21	147.00	-0.20	-0.1%	146.60	148.60	146.60	4,408
Thu, Aug 20	147.20	-1.80	-1.2%	149.00	150.20	147.20	4,836
Wed, Aug 19	149.00	-1.00	-0.7%	149.40	150.20	147.60	4,138
Tue, Aug 18	150.00	+0.40	+0.3%	149.00	152.00	147.80	5,109
Mon, Aug 17	149.60	-5.80	-3.7%	154.80	155.40	149.60	5,113
Fri, Aug 14	155.40	+4.00	+2.6%	150.80	156.20	150.80	4,297
Thu, Aug 13	151.40	+3.20	+2.2%	149.20	153.60	149.20	5,081
Wed, Aug 12	148.20	+0.40	+0.3%	147.60	149.60	146.60	3,996
Tue, Aug 11	147.80	-0.60	-0.4%	148.00	150.00	146.80	4,034
Mon, Aug 10	148.40	-2.00	-1.3%	152.00	152.00	146.40	5,261
Fri, Aug 7	150.40	+3.20	+2.2%	148.20	152.00	148.20	3,514
Thu, Aug 6	147.20	+3.40	+2.4%	144.40	148.80	144.40	5,061
Wed, Aug 5	143.80	+1.40	+1.0%	143.00	145.60	141.80	5,027
Tue, Aug 4	142.40	0.00	0.0%	141.80	143.40	138.60	4,256
Mon, Aug 3	142.40	+4.20	+3.0%	137.60	143.80	137.60	5,205
Fri, Jul 31	138.20	-0.60	-0.4%	139.40	141.40	137.20	4,523
Thu, Jul 30	138.80	-2.00	-1.4%	140.20	142.60	138.40	4,977

Ticker: Stuttgart:TAMN
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
TX Group increases stake in SMG to 34.9 percent
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 42 slides

Latest news

TX Group increases stake in SMG to 34.9 percent

Sep 15, 2026

Closed 171.20 (+0.1%) on Sep 15, 2026

TX Group Launches Share Buyback Programme

Sep 25, 2025

TX Group publishes half-year results for 2025 and announces share buyback programme

Aug 26, 2025

TX Group participation SMG publishes a press release with details of its business development and stating its financial targets

Jun 30, 2025

Ad hoc announcement pursuant to Art. 53 LR Zurich, 29. November 2024 TX Group adjusts dividend policy

Nov 29, 2024

TX Group significantly increases operating income

Aug 29, 2023

Completion of the takeover of Clear Channel Schweiz: Christoph Marty becomes the CEO for all of Goldbach’s out-of-home activities

Mar 31, 2023

TX Group increases organic revenue by circa 7 per cent and closes the 2022 financial year with a normalised operating income of CHF 100 million

Mar 9, 2023

Ventures, the VC arm of TX Group, invests in Swiss Fintech Relio

Jan 10, 2023

TX Group and its daughter company Goldbach Group to acquire Clear Channel Switzerland

Dec 22, 2022

All TX Group AG news

Decks

FY2025 Earnings Presentation
Earnings · 42 slides · March 2026
Investor Day (2023)
Investor day · 48 slides · 2023
Investor Day (December 2022)
Investor day · 105 slides · Dec 6, 2022
FY2021 Earnings Presentation
Earnings · 35 slides · Mar 10, 2022

TX Group AG on 6ix

News releases: 1 in the last 12 months · 11 in all · newest Sep 15, 2026 · oldest 2022
Decks: 9 decks · latest March 2026

Where TX Group AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:TXGN · Home listing	SIX Swiss	Switzerland	CHF
LS Exchange:578908	LS Exchange	Germany	EUR
gettex:TAMN	gettex	Germany	EUR
BX Swiss:TAMN	BX Swiss	Switzerland	CHF
Munich:TAMN	Munich	Germany	EUR
Lang & Schwarz:578908	Lang & Schwarz	Germany	EUR
LSE:0QO9	LSE	United Kingdom	CHF
SIX Swiss:TXGNE	SIX Swiss	Switzerland	CHF
Frankfurt:TAMN	Frankfurt	Germany	EUR
Aquis:TXGNZ	Aquis	United Kingdom	CHF
Dusseldorf:TAMN	Dusseldorf	Germany	EUR
Turquoise:TXGNZ	Turquoise	United Kingdom	CHF
Stuttgart:TAMN · This page	Stuttgart	Germany	EUR

Stuttgart:TAMN TX Group AG Aktie

Prices by listing

Daily closes

What changed lately

TX Group increases stake in SMG to 34.9 percent

FY2025 Earnings Presentation

Latest news

TX Group increases stake in SMG to 34.9 percent

TX Group Launches Share Buyback Programme

TX Group publishes half-year results for 2025 and announces share buyback programme

TX Group participation SMG publishes a press release with details of its business development and stating its financial targets

Ad hoc announcement pursuant to Art. 53 LR Zurich, 29. November 2024 TX Group adjusts dividend policy

TX Group significantly increases operating income

Completion of the takeover of Clear Channel Schweiz: Christoph Marty becomes the CEO for all of Goldbach’s out-of-home activities

TX Group increases organic revenue by circa 7 per cent and closes the 2022 financial year with a normalised operating income of CHF 100 million

Ventures, the VC arm of TX Group, invests in Swiss Fintech Relio

TX Group and its daughter company Goldbach Group to acquire Clear Channel Switzerland

Decks

FY2025 Earnings Presentation

Investor Day (2023)

Investor Day (December 2022)

FY2021 Earnings Presentation

TX Group AG on 6ix

Where TX Group AG is listed