Stock listing
Stuttgart:T152 Tectonic Metals, Inc. Aktie
German listing (Stuttgart) of Tectonic Metals, Inc. · home listing TSXV:TECT
Follow Tectonic Metals, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:TECT
$1.37 CAD -0.04 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TECT
- Day range
- $1.26 – $1.43 CADOct 30, 2026
- Volume
- 210,224 sharesOct 30, 2026
- Market cap
- $186.8M CADAt the close on Oct 30, 2026 · price × 136.3M shares outstanding
- 52-week range
- $0.80 – $3.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $206,435 CADMedian day 84,832 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TECT · Home | $1.37 CAD | -0.04 (-2.8%) | 210,224 | $1.43 | $1.43 | $1.26 | $1.41 | Close on Oct 30, 2026 |
| OTC:TETOF | $1.10 USD | +0.03 (+2.8%) | 22,625 | $1.04 | $1.12 | $1.04 | $1.07 | Close on Oct 27, 2026 |
| Frankfurt:T152 | €0.81 EUR | -0.15 (-15.6%) | — | €0.86 | €0.86 | €0.81 | €0.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TECT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.04 | -2.8% | $1.43 | $1.43 | $1.26 | 210,224 | |
| $1.41 | -0.12 | -7.8% | $1.52 | $1.52 | $1.39 | 295,160 | |
| $1.53 | +0.01 | +0.7% | $1.56 | $1.56 | $1.48 | 28,756 | |
| $1.52 | +0.03 | +2.0% | $1.45 | $1.60 | $1.45 | 99,115 | |
| $1.49 | -0.01 | -0.7% | $1.55 | $1.55 | $1.45 | 51,856 | |
| $1.50 | -0.04 | -2.6% | $1.50 | $1.60 | $1.475 | 35,122 | |
| $1.54 | -0.10 | -6.1% | $1.58 | $1.70 | $1.54 | 53,010 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.66 | $1.59 | 119,024 | |
| $1.65 | -0.03 | -1.8% | $1.68 | $1.70 | $1.61 | 132,805 | |
| $1.68 | 0.00 | 0.0% | $1.69 | $1.74 | $1.65 | 187,030 | |
| $1.68 | -0.01 | -0.6% | $1.76 | $1.76 | $1.66 | 74,302 | |
| $1.69 | +0.03 | +1.8% | $1.79 | $1.79 | $1.66 | 51,885 | |
| $1.66 | -0.11 | -6.2% | $1.73 | $1.75 | $1.62 | 176,882 | |
| $1.77 | +0.02 | +1.1% | $1.76 | $1.84 | $1.74 | 247,957 | |
| $1.75 | -0.02 | -1.1% | $1.80 | $1.81 | $1.74 | 83,999 | |
| $1.77 | -0.03 | -1.7% | $1.80 | $1.81 | $1.76 | 43,653 | |
| $1.80 | -0.125 | -6.5% | $1.90 | $1.90 | $1.78 | 109,697 | |
| $1.925 | +0.035 | +1.9% | $1.90 | $1.93 | $1.87 | 150,406 | |
| $1.89 | -0.06 | -3.1% | $1.93 | $1.95 | $1.85 | 160,073 | |
| $1.95 | -0.03 | -1.5% | $1.99 | $2.00 | $1.95 | 36,677 | |
| $1.98 | -0.05 | -2.5% | $2.04 | $2.04 | $1.87 | 85,665 | |
| $2.03 | -0.02 | -1.0% | $2.06 | $2.08 | $2.02 | 36,609 | |
| $2.05 | -0.07 | -3.3% | $2.09 | $2.11 | $2.00 | 135,727 | |
| $2.12 | -0.04 | -1.9% | $2.12 | $2.12 | $2.08 | 40,667 | |
| $2.16 | -0.01 | -0.5% | $2.20 | $2.20 | $2.14 | 28,700 | |
| $2.17 | -0.04 | -1.8% | $2.20 | $2.21 | $2.15 | 127,000 | |
| $2.21 | -0.055 | -2.4% | $2.29 | $2.29 | $2.17 | 19,288 | |
| $2.265 | +0.015 | +0.7% | $2.25 | $2.28 | $2.22 | 54,512 | |
| $2.25 | +0.07 | +3.2% | $2.27 | $2.30 | $2.19 | 163,104 | |
| $2.18 | +0.03 | +1.4% | $2.19 | $2.24 | $2.09 | 186,899 | |
| $2.15 | +0.12 | +5.9% | $2.06 | $2.17 | $2.06 | 64,500 | |
| $2.03 | -0.09 | -4.2% | $2.13 | $2.13 | $2.01 | 115,868 | |
| $2.12 | -0.04 | -1.9% | $2.12 | $2.16 | $2.05 | 65,300 | |
| $2.16 | -0.05 | -2.3% | $2.22 | $2.22 | $2.13 | 40,775 | |
| $2.21 | -0.01 | -0.5% | $2.22 | $2.24 | $2.18 | 76,059 | |
| $2.22 | -0.08 | -3.5% | $2.21 | $2.25 | $2.05 | 210,451 | |
| $2.30 | -0.02 | -0.9% | $2.35 | $2.36 | $2.30 | 78,921 | |
| $2.32 | -0.02 | -0.9% | $2.37 | $2.38 | $2.32 | 140,113 | |
| $2.34 | -0.13 | -5.3% | $2.46 | $2.46 | $2.34 | 108,775 | |
| $2.47 | +0.03 | +1.2% | $2.47 | $2.51 | $2.43 | 90,430 | |
| $2.44 | -0.02 | -0.8% | $2.46 | $2.55 | $2.43 | 15,170 | |
| $2.46 | -0.09 | -3.5% | $2.42 | $2.51 | $2.36 | 136,205 | |
| $2.55 | 0.00 | 0.0% | $2.54 | $2.59 | $2.52 | 31,425 | |
| $2.55 | -0.03 | -1.2% | $2.59 | $2.59 | $2.52 | 68,905 | |
| $2.58 | -0.10 | -3.7% | $2.68 | $2.68 | $2.50 | 180,808 | |
| $2.68 | -0.05 | -1.8% | $2.70 | $2.71 | $2.62 | 23,701 | |
| $2.73 | +0.05 | +1.9% | $2.72 | $2.75 | $2.51 | 200,314 | |
| $2.68 | +0.18 | +7.2% | $2.59 | $2.70 | $2.58 | 210,287 | |
| $2.50 | +0.11 | +4.6% | $2.42 | $2.50 | $2.28 | 118,949 | |
| $2.39 | +0.04 | +1.7% | $2.34 | $2.39 | $2.28 | 23,900 | |
| $2.35 | +0.06 | +2.6% | $2.31 | $2.38 | $2.27 | 199,869 | |
| $2.29 | -0.05 | -2.1% | $2.30 | $2.33 | $2.26 | 222,424 | |
| $2.34 | +0.12 | +5.4% | $2.24 | $2.35 | $2.24 | 79,798 | |
| $2.22 | -0.03 | -1.3% | $2.27 | $2.27 | $2.12 | 65,949 | |
| $2.25 | -0.115 | -4.9% | $2.31 | $2.34 | $2.22 | 38,100 | |
| $2.365 | +0.015 | +0.6% | $2.36 | $2.39 | $2.32 | 34,600 | |
| $2.35 | -0.04 | -1.7% | $2.39 | $2.40 | $2.29 | 41,814 | |
| $2.39 | +0.13 | +5.8% | $2.37 | $2.39 | $2.27 | 89,142 | |
| $2.26 | +0.01 | +0.4% | $2.26 | $2.36 | $2.22 | 102,150 | |
| $2.25 | +0.04 | +1.8% | $2.26 | $2.26 | $2.20 | 10,915 | |
| $2.21 | +0.09 | +4.2% | $2.17 | $2.27 | $2.17 | 88,950 | |
| $2.12 | +0.10 | +5.0% | $2.12 | $2.20 | $2.12 | 87,340 | |
| $2.02 | -0.08 | -3.8% | $2.08 | $2.08 | $2.01 | 37,710 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.17 | $2.04 | 51,746 |
- Ticker
- Stuttgart:T152
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Tectonic Metals Inc. to Participate in Deutsche Goldmesse Fall 2026 in Frankfurt
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Tectonic Metals Inc. to Participate in Deutsche Goldmesse Fall 2026 in Frankfurt
Oct 30, 2026
Closed $1.37 (-2.8%) on Oct 30, 2026
Tectonic Metals Drills 2.41 g/t Au over 59.44 metres, Including 11.82 g/t Au over 10.67 metres and 39.96 g/t Au over 3.05 metres at Alpha Bowl, Flat Gold Project, Alaska
Oct 15, 2026
Closed $1.69 (+1.8%) on Oct 15, 2026
Tectonic Metals Appoints Eduard Epshtein as CFO, Bolstering Executive Team for Next Stage of Growth
Oct 5, 2026
Closed $1.89 (-3.1%) on Oct 5, 2026
Tectonic Metals Announces Results of the 2026 Annual General Meeting
Sep 17, 2026
Closed $2.18 (+1.4%) on Sep 18, 2026
Tectonic Metals Drills 1.40 g/t Au over 30.00 metres, Including 4.58 g/t Au over 4.50 metres, Extending Higher-Grade Corridor to 300 metres Vertical Depth at Chicken Mountain, Flat Gold Project, Alaska
Sep 10, 2026
Closed $2.22 (-3.5%) on Sep 10, 2026
Tectonic Metals Drills 5.09 g/t Au over 21.34 metres at Black Creek - Second Gold Centre Emerging at Flat Gold Project, Alaska
Aug 25, 2026
Closed $2.73 (+1.9%) on Aug 25, 2026
Tectonic Metals Advances Investor Engagement with Leadership Appointment and Announces Equity Grants
Jul 30, 2026
Closed $2.10 (+2.4%) on Jul 30, 2026
Tectonic Metals Inc. Approves Advance Notice Policy
Jun 23, 2026
Closed $2.22 (-5.9%) on Jun 23, 2026
Tectonic Metals Strengthens Technical Leadership Team with Appointment of Vice President, Exploration
May 19, 2026
Closed $2.32 (-4.9%) on May 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Corporate Update (May 2026)
Corporate update · 9 slides · May 6, 2026
Corporate Update (May 2026)
Corporate update · 8 slides · May 6, 2026
Tectonic Metals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 17 decks · latest October 2026
Where Tectonic Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TECT · Home listing | TSXV | Canada | CAD |
| OTC:TETOF | OTC | United States | USD |
| Cboe Canada:TECT | Cboe Canada | Canada | CAD |
| gettex:T152 | gettex | Germany | EUR |
| LS Exchange:A418RY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A418RY | Lang & Schwarz | Germany | EUR |
| Tradegate:T152 | Tradegate | Germany | EUR |
| Frankfurt:T152 | Frankfurt | Germany | EUR |
| Stuttgart:T152 · This page | Stuttgart | Germany | EUR |
| Munich:T152 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tectonic Metals, Inc.