Stock listing
Stuttgart:SWG Charles Schwab Corporation Aktie
German listing (Stuttgart) of Charles Schwab Corporation · home listing NYSE:SCHW
Follow Charles Schwab Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SCHW
$88.05 USD -1.42 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SCHW
- Day range
- $87.37 – $89.71 USDOct 30, 2026
- Volume
- 11.47M sharesOct 30, 2026
- Market cap
- $152.3B USDAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- $83.96 – $114.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $830.0M USDMedian day 7.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SCHW · Home | $88.05 USD | -1.42 (-1.6%) | 11,474,345 | $89.71 | $89.71 | $87.37 | $89.47 | Close on Oct 30, 2026 |
| LSE:0L3I | $89.82 USD | -0.73 (-0.8%) | 6,141 | $90.40 | $92.00 | $89.22 | $90.55 | Close on Oct 27, 2026 |
| BMV:SCHW | $1,657.00 MXN | -59.00 (-3.4%) | 21 | $1,657.00 | $1,657.00 | $1,657.00 | $1,716.00 | Close on Oct 19, 2026 |
| TSX:SCHW | $26.33 CAD | -0.71 (-2.6%) | 3,604 | $26.57 | $26.57 | $26.33 | $27.04 | Close on Oct 27, 2026 |
| B3:SCHW34 | 59.87 BRL | +3.41 (+6.0%) | 577 | 59.49 | 60.12 | 59.49 | 56.46 | Close on Oct 27, 2026 |
| Cboe Canada:SCHW | $26.35 CAD | -0.74 (-2.7%) | 1,300 | $26.38 | $26.38 | $26.35 | $27.09 | Close on Oct 27, 2026 |
| Munich:SWG | €80.44 EUR | -1.14 (-1.4%) | — | €80.42 | €80.44 | €80.42 | €81.58 | Close on Oct 27, 2026 |
| Frankfurt:SWG | €79.88 EUR | -0.54 (-0.7%) | 50 | €79.88 | €79.88 | €79.88 | €80.42 | Close on Oct 30, 2026 |
| Dusseldorf:SWG | €78.56 EUR | -1.50 (-1.9%) | — | €79.72 | €79.72 | €78.56 | €80.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SCHW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.05 | -1.42 | -1.6% | $89.71 | $89.71 | $87.37 | 11,474,345 | |
| $89.47 | +0.71 | +0.8% | $89.73 | $89.96 | $89.06 | 5,892,310 | |
| $88.76 | -0.54 | -0.6% | $89.23 | $89.42 | $88.12 | 7,731,244 | |
| $89.30 | -0.43 | -0.5% | $90.03 | $90.53 | $89.21 | 6,206,118 | |
| $89.73 | -0.85 | -0.9% | $90.68 | $91.09 | $89.57 | 6,901,318 | |
| $90.58 | -0.86 | -0.9% | $91.35 | $91.51 | $90.15 | 6,998,700 | |
| $91.44 | -0.20 | -0.2% | $91.19 | $92.44 | $91.06 | 8,775,300 | |
| $91.64 | +0.75 | +0.8% | $91.63 | $92.25 | $90.81 | 8,108,500 | |
| $90.89 | +1.31 | +1.5% | $89.60 | $91.50 | $89.33 | 10,153,400 | |
| $89.58 | -2.38 | -2.6% | $91.60 | $92.19 | $89.40 | 12,518,000 | |
| $91.96 | -2.20 | -2.3% | $93.54 | $94.61 | $91.66 | 13,887,100 | |
| $94.16 | -2.64 | -2.7% | $93.40 | $95.03 | $91.38 | 18,591,000 | |
| $96.80 | +0.86 | +0.9% | $95.75 | $97.21 | $95.06 | 13,127,200 | |
| $95.94 | -1.12 | -1.2% | $97.30 | $97.69 | $95.81 | 6,859,600 | |
| $97.06 | +0.36 | +0.4% | $97.07 | $97.82 | $96.69 | 4,636,300 | |
| $96.70 | -0.17 | -0.2% | $97.48 | $97.48 | $96.37 | 6,499,800 | |
| $96.87 | +1.29 | +1.3% | $95.60 | $97.18 | $95.43 | 6,570,400 | |
| $95.58 | -1.22 | -1.3% | $95.94 | $96.27 | $94.70 | 7,122,100 | |
| $96.80 | -1.16 | -1.2% | $98.41 | $98.78 | $96.74 | 5,661,400 | |
| $97.96 | +1.26 | +1.3% | $96.90 | $98.02 | $96.44 | 5,872,500 | |
| $96.70 | -1.67 | -1.7% | $97.29 | $98.55 | $96.32 | 7,721,500 | |
| $98.37 | +0.63 | +0.6% | $97.38 | $98.50 | $96.87 | 6,676,200 | |
| $97.74 | -1.36 | -1.4% | $98.93 | $99.02 | $97.68 | 10,334,200 | |
| $99.10 | +0.80 | +0.8% | $98.07 | $99.13 | $97.40 | 8,084,900 | |
| $98.30 | -0.73 | -0.7% | $98.79 | $99.01 | $97.75 | 6,030,600 | |
| $99.03 | -0.46 | -0.5% | $99.52 | $100.61 | $98.37 | 7,528,000 | |
| $99.49 | -0.01 | 0.0% | $99.65 | $100.00 | $98.06 | 8,905,800 | |
| $99.50 | -0.85 | -0.8% | $100.00 | $101.34 | $99.45 | 10,895,900 | |
| $100.35 | -6.53 | -6.1% | $106.50 | $106.51 | $99.30 | 16,922,600 | |
| $106.88 | +1.63 | +1.5% | $105.90 | $107.41 | $105.33 | 5,443,800 | |
| $105.25 | +0.62 | +0.6% | $104.68 | $105.70 | $104.21 | 18,104,500 | |
| $104.63 | -0.53 | -0.5% | $105.30 | $105.39 | $103.50 | 7,424,800 | |
| $105.16 | -2.63 | -2.4% | $107.50 | $107.59 | $103.89 | 9,659,800 | |
| $107.79 | +0.48 | +0.4% | $107.01 | $109.56 | $106.91 | 9,197,600 | |
| $107.31 | +0.06 | +0.1% | $107.95 | $108.00 | $106.42 | 5,419,300 | |
| $107.25 | -0.08 | -0.1% | $108.30 | $108.37 | $106.09 | 4,755,700 | |
| $107.33 | +0.79 | +0.7% | $107.27 | $107.65 | $106.53 | 6,687,300 | |
| $106.54 | -0.33 | -0.3% | $106.98 | $107.83 | $106.19 | 8,521,700 | |
| $106.87 | -2.42 | -2.2% | $109.00 | $109.32 | $106.82 | 6,851,400 | |
| $109.29 | -1.09 | -1.0% | $109.59 | $110.40 | $108.52 | 5,883,400 | |
| $110.38 | +2.14 | +2.0% | $108.78 | $110.72 | $108.78 | 6,346,300 | |
| $108.24 | -0.04 | 0.0% | $108.50 | $109.90 | $108.18 | 7,159,300 | |
| $108.28 | -1.54 | -1.4% | $109.44 | $109.80 | $107.97 | 8,172,200 | |
| $109.82 | -0.34 | -0.3% | $109.40 | $110.32 | $109.40 | 6,160,700 | |
| $110.16 | +2.11 | +2.0% | $108.40 | $111.01 | $107.78 | 12,819,300 | |
| $108.05 | -1.34 | -1.2% | $108.95 | $109.53 | $107.23 | 10,104,700 | |
| $109.39 | -2.88 | -2.6% | $108.25 | $110.32 | $106.34 | 13,947,700 | |
| $112.27 | -1.38 | -1.2% | $113.04 | $113.38 | $112.08 | 5,047,700 | |
| $113.65 | +1.35 | +1.2% | $112.89 | $114.53 | $112.51 | 8,275,200 | |
| $112.30 | +2.51 | +2.3% | $110.27 | $112.40 | $110.17 | 6,938,600 | |
| $109.79 | -1.09 | -1.0% | $111.46 | $111.86 | $109.55 | 6,641,000 | |
| $110.88 | -0.80 | -0.7% | $111.41 | $112.08 | $110.54 | 6,510,900 | |
| $111.68 | +1.10 | +1.0% | $111.33 | $112.20 | $110.59 | 7,092,000 | |
| $110.58 | -0.51 | -0.5% | $110.94 | $111.64 | $110.41 | 6,236,700 | |
| $111.09 | +1.03 | +0.9% | $109.75 | $111.18 | $109.19 | 5,986,000 | |
| $110.06 | +0.72 | +0.7% | $109.74 | $110.20 | $108.90 | 5,155,200 | |
| $109.34 | +1.64 | +1.5% | $107.00 | $109.66 | $106.75 | 5,537,500 | |
| $107.70 | -0.29 | -0.3% | $107.52 | $108.40 | $107.37 | 4,063,500 | |
| $107.99 | +0.39 | +0.4% | $107.51 | $109.32 | $107.14 | 6,748,900 | |
| $107.60 | -0.06 | -0.1% | $107.07 | $107.63 | $106.19 | 7,154,300 | |
| $107.66 | -0.36 | -0.3% | $108.60 | $109.05 | $106.81 | 6,358,600 | |
| $108.02 | +1.67 | +1.6% | $106.99 | $108.55 | $106.51 | 11,677,500 | |
| $106.35 | +0.48 | +0.5% | $105.26 | $106.76 | $105.23 | 6,861,800 | |
| $105.87 | +0.63 | +0.6% | $105.86 | $106.81 | $105.05 | 6,443,500 | |
| $105.24 | +0.91 | +0.9% | $104.98 | $105.69 | $104.05 | 8,546,900 | |
| $104.33 | -0.14 | -0.1% | $103.93 | $104.82 | $103.07 | 7,497,700 |
- Ticker
- Stuttgart:SWG
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Schwab's 2026 Independent Advisor Outlook Study: RIAs Embrace What's New Without Losing What Sets the Industry Apart
Latest earnings call · Oct 15, 2026
Charles Schwab (NYSE:SCHW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Charles Schwab (NYSE:SCHW) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 8:30 AM ET
Watch TranscriptCharles Schwab (NYSE:SCHW) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptCharles Schwab (NYSE:SCHW) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Schwab's 2026 Independent Advisor Outlook Study: RIAs Embrace What's New Without Losing What Sets the Industry Apart
Oct 29, 2026
Closed $89.47 (+0.8%) on Oct 29, 2026
Schwab Advisor Services™ Expands AI Inside Schwab Advisor Center and Across the Third-Party Solutions RIAs Use
Oct 28, 2026
Closed $88.76 (-0.6%) on Oct 28, 2026
Schwab Advisor Services Announces National RIA Day, the First Annual Day Celebrating Independent Registered Investment Advisors
Oct 27, 2026
Closed $88.76 (-0.6%) on Oct 28, 2026
Schwab Declares Quarterly Common Stock Dividend and Declares Preferred Stock Dividends
Oct 22, 2026
Closed $90.58 (-0.9%) on Oct 23, 2026
Schwab Asset Management to Launch the Schwab International Bond ETF
Oct 19, 2026
Closed $89.58 (-2.6%) on Oct 19, 2026
Press release (schwab q3 2026 earnings release)
Oct 15, 2026
Closed $94.16 (-2.7%) on Oct 15, 2026
Schwab Delivers Record Net New Assets & Earnings
Oct 15, 2026
Closed $94.16 (-2.7%) on Oct 15, 2026
Schwab Trading Activity Index™: STAX Score up in September Despite Inflation Concerns
Oct 5, 2026
Closed $97.96 (+1.3%) on Oct 5, 2026
Schwab Initiates Secondary Listing on the Texas Stock Exchange
Oct 1, 2026
Closed $98.37 (+0.6%) on Oct 1, 2026
Meet Charley, Schwab’s New AI-Powered Assistant Designed to Help Clients Get Answers and Take Action
Sep 30, 2026
Closed $97.74 (-1.4%) on Sep 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Jan 21, 2026
Charles Schwab Corporation on 6ix
- News releases
- 73 in the last 12 months · 121 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 15, 2026
- Decks
- 14 decks · latest Oct 15, 2026
Where Charles Schwab Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SCHW · Home listing | NYSE | United States | USD |
| NYSE:SCHWPJ | NYSE | United States | USD |
| NYSE:SCHWPD | NYSE | United States | USD |
| LSE:0L3I | LSE | United Kingdom | USD |
| BIVA:SCHW | BIVA | Mexico | MXN |
| gettex:SWG | gettex | Germany | EUR |
| BMV:SCHW | BMV | Mexico | MXN |
| TSX:SCHW | TSX | Canada | CAD |
| BOATS:SCHW | BOATS | United States | USD |
| B3:SCHW34 | B3 | Brazil | BRL |
| Cboe Canada:SCHW | Cboe Canada | Canada | CAD |
| Tradegate:SWG | Tradegate | Germany | EUR |
| BCBA:SCHW | BCBA | Argentina | ARS |
| Munich:SWG | Munich | Germany | EUR |
| LS Exchange:874171 | LS Exchange | Germany | EUR |
| BCBA:SCHWD | BCBA | Argentina | USD |
| Lang & Schwarz:874171 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SWG | Frankfurt | Germany | EUR |
| Xetra:SWG | Xetra | Germany | EUR |
| Milan:1SCHW | Milan | Italy | EUR |
| BCBA:SCHWC | BCBA | Argentina | USD |
| Dusseldorf:SWG | Dusseldorf | Germany | EUR |
| Hamburg:SWG | Hamburg | Germany | EUR |
| BOATS:SCHWPD | BOATS | United States | USD |
| Hanover:SWG | Hanover | Germany | EUR |
| VIE:SCHW | Vienna | Austria | EUR |
| BOATS:SCHWPJ | BOATS | United States | USD |
| BX Swiss:SWG | BX Swiss | Switzerland | CHF |
| Frankfurt:SWG1 | Frankfurt | Germany | EUR |
| Stuttgart:SWG · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Charles Schwab Corporation.