Stock listing
Stuttgart:SUX TD SYNNEX Corporation Aktie
German listing (Stuttgart) of TD SYNNEX Corporation · home listing NYSE:SNX
Follow TD SYNNEX Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SNX
$236.62 USD -18.45 (-7.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SNX
- Day range
- $227.12 – $250.03 USDOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- Market cap
- $18.88B USDAt the close on Oct 30, 2026 · price × 79.78M shares outstanding
- 52-week range
- $142.22 – $298.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $208.2M USDMedian day 637,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SNX · Home | $236.62 USD | -18.45 (-7.2%) | 1,558,511 | $249.67 | $250.03 | $227.12 | $255.07 | Close on Oct 30, 2026 |
| Frankfurt:SUX | €224.00 EUR | +1.50 (+0.7%) | — | €224.00 | €224.00 | €224.00 | €222.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $236.62 | -18.45 | -7.2% | $249.67 | $250.03 | $227.12 | 1,558,511 | |
| $255.07 | -1.67 | -0.7% | $255.89 | $260.66 | $253.80 | 485,055 | |
| $256.74 | +2.02 | +0.8% | $259.15 | $259.34 | $254.23 | 832,036 | |
| $254.72 | +4.24 | +1.7% | $254.24 | $256.10 | $252.00 | 598,908 | |
| $250.48 | +3.14 | +1.3% | $249.65 | $253.94 | $247.29 | 489,852 | |
| $247.34 | +0.26 | +0.1% | $245.24 | $250.77 | $243.18 | 709,878 | |
| $247.08 | -4.06 | -1.6% | $246.56 | $248.16 | $237.00 | 1,137,955 | |
| $251.14 | +2.93 | +1.2% | $252.36 | $253.86 | $249.96 | 803,991 | |
| $248.21 | -0.36 | -0.1% | $245.06 | $251.27 | $243.49 | 789,744 | |
| $248.57 | +1.82 | +0.7% | $250.34 | $253.29 | $246.50 | 685,334 | |
| $246.75 | -8.39 | -3.3% | $253.00 | $255.01 | $245.29 | 723,286 | |
| $255.14 | -8.62 | -3.3% | $255.88 | $256.04 | $248.39 | 998,018 | |
| $263.76 | -12.28 | -4.4% | $271.52 | $273.04 | $262.48 | 1,023,552 | |
| $276.04 | +2.98 | +1.1% | $267.73 | $278.39 | $266.98 | 614,210 | |
| $273.06 | -0.31 | -0.1% | $273.50 | $274.12 | $270.33 | 447,021 | |
| $273.37 | +5.91 | +2.2% | $269.11 | $274.17 | $264.03 | 357,493 | |
| $267.46 | -4.06 | -1.5% | $267.63 | $270.16 | $264.76 | 589,007 | |
| $271.52 | -6.86 | -2.5% | $275.00 | $276.84 | $270.71 | 568,325 | |
| $278.38 | +1.10 | +0.4% | $280.11 | $282.00 | $277.91 | 727,678 | |
| $277.28 | -1.09 | -0.4% | $277.90 | $284.66 | $277.25 | 1,010,031 | |
| $278.37 | +6.61 | +2.4% | $275.20 | $281.46 | $273.16 | 854,471 | |
| $271.76 | +14.91 | +5.8% | $258.05 | $279.40 | $258.05 | 1,188,549 | |
| $256.85 | -1.34 | -0.5% | $259.47 | $261.36 | $254.97 | 800,808 | |
| $258.19 | +1.44 | +0.6% | $258.55 | $259.78 | $254.24 | 1,008,507 | |
| $256.75 | -6.28 | -2.4% | $260.87 | $262.16 | $255.19 | 1,159,641 | |
| $263.03 | +3.56 | +1.4% | $265.96 | $280.61 | $260.60 | 1,441,345 | |
| $259.47 | -28.42 | -9.9% | $262.12 | $266.42 | $243.03 | 3,710,198 | |
| $287.89 | +4.64 | +1.6% | $283.46 | $298.77 | $281.39 | 2,578,533 | |
| $283.25 | +3.66 | +1.3% | $280.10 | $284.53 | $278.00 | 959,741 | |
| $279.59 | +13.43 | +5.0% | $272.30 | $279.93 | $270.72 | 1,174,609 | |
| $266.16 | +1.75 | +0.7% | $266.13 | $269.00 | $264.44 | 2,734,547 | |
| $264.41 | +3.91 | +1.5% | $263.92 | $268.29 | $262.52 | 812,375 | |
| $260.50 | -1.98 | -0.8% | $265.15 | $266.96 | $258.01 | 661,545 | |
| $262.48 | +1.36 | +0.5% | $265.04 | $268.38 | $262.25 | 565,586 | |
| $261.12 | -8.09 | -3.0% | $261.83 | $262.93 | $258.80 | 686,557 | |
| $269.21 | +13.67 | +5.3% | $258.16 | $269.99 | $257.97 | 533,526 | |
| $255.54 | -2.69 | -1.0% | $253.34 | $259.93 | $253.34 | 409,038 | |
| $258.23 | -0.37 | -0.1% | $256.55 | $260.04 | $256.05 | 483,941 | |
| $258.60 | -4.04 | -1.5% | $264.46 | $267.30 | $258.49 | 723,003 | |
| $262.64 | +0.11 | 0.0% | $261.39 | $266.19 | $260.21 | 426,107 | |
| $262.53 | +9.47 | +3.7% | $251.33 | $262.54 | $247.17 | 564,381 | |
| $253.06 | +1.67 | +0.7% | $251.40 | $256.71 | $251.39 | 411,942 | |
| $251.39 | -1.46 | -0.6% | $252.01 | $253.82 | $249.74 | 469,694 | |
| $252.85 | -1.12 | -0.4% | $255.55 | $255.80 | $250.49 | 535,996 | |
| $253.97 | -6.16 | -2.4% | $259.69 | $260.23 | $253.30 | 242,200 | |
| $260.13 | +4.96 | +1.9% | $256.97 | $261.00 | $256.42 | 399,878 | |
| $255.17 | +3.78 | +1.5% | $251.20 | $256.95 | $248.10 | 415,324 | |
| $251.39 | +7.74 | +3.2% | $249.26 | $252.06 | $244.78 | 482,872 | |
| $243.65 | -6.49 | -2.6% | $248.02 | $248.52 | $243.43 | 435,956 | |
| $250.14 | -0.63 | -0.3% | $252.64 | $252.92 | $249.20 | 435,827 | |
| $250.77 | -1.01 | -0.4% | $251.29 | $255.15 | $249.51 | 483,560 | |
| $251.78 | -8.02 | -3.1% | $259.87 | $259.87 | $248.40 | 866,760 | |
| $259.80 | -4.08 | -1.5% | $259.50 | $264.17 | $256.59 | 916,532 | |
| $263.88 | +5.14 | +2.0% | $259.26 | $264.87 | $257.71 | 1,183,262 | |
| $258.74 | +4.16 | +1.6% | $258.75 | $259.30 | $253.78 | 469,856 | |
| $254.58 | -0.63 | -0.2% | $255.45 | $259.39 | $253.60 | 462,426 | |
| $255.21 | +1.21 | +0.5% | $258.22 | $260.65 | $255.10 | 446,093 | |
| $254.00 | +0.26 | +0.1% | $255.29 | $259.46 | $253.38 | 444,668 | |
| $253.74 | +1.32 | +0.5% | $254.16 | $259.96 | $250.55 | 728,672 | |
| $252.42 | -6.79 | -2.6% | $259.67 | $260.27 | $252.14 | 463,560 | |
| $259.21 | -3.86 | -1.5% | $264.80 | $264.80 | $258.62 | 398,248 | |
| $263.07 | -0.72 | -0.3% | $263.79 | $266.90 | $258.00 | 745,333 | |
| $263.79 | +9.97 | +3.9% | $258.54 | $269.01 | $258.54 | 805,327 | |
| $253.82 | -1.88 | -0.7% | $257.95 | $258.20 | $252.78 | 583,675 | |
| $255.70 | +3.58 | +1.4% | $255.90 | $257.94 | $251.74 | 551,823 | |
| $252.12 | +3.44 | +1.4% | $253.48 | $256.44 | $251.16 | 589,013 |
- Ticker
- Stuttgart:SUX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
TD SYNNEX Wins Global and Regional Distributor of the Year Honors at Cisco Partner Summit 2026
Latest earnings call · Sep 24, 2026
TD SYNNEX (NYSE:SNX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
TD SYNNEX (NYSE:SNX) Q3 2026 Earnings Call
Thu, Sep 24, 2026 · 9:00 AM ET
Watch TranscriptTD SYNNEX (NYSE:SNX) Q2 2026 Earnings Call
Thu, Jun 25, 2026 · 9:00 AM ET
Watch TranscriptTD SYNNEX (NYSE:SNX) Q1 2026 Earnings Call
Tue, Mar 31, 2026 · 9:00 AM ET
Watch Transcript
Latest news
TD SYNNEX Wins Global and Regional Distributor of the Year Honors at Cisco Partner Summit 2026
Oct 28, 2026
Closed $256.74 (+0.8%) on Oct 28, 2026
TD SYNNEX Expands Destination AI™ with New SMB-Focused Capabilities to Help Partners Build Repeatable AI Practices
Oct 27, 2026
Closed $254.72 (+1.7%) on Oct 27, 2026
TD SYNNEX Launches Space Tech Initiative to Help Partners Capitalize on the Growing Space Economy
Oct 9, 2026
Closed $273.37 (+2.2%) on Oct 9, 2026
TD SYNNEX Unveils AI That Works Alongside Partners, Expanding PartnerFirst with Agentic Capabilities
Oct 8, 2026
Closed $267.46 (-1.5%) on Oct 8, 2026
TD SYNNEX Introduces FinOps Fusion to Optimize AI Token Spend Across Cloud and Core Infrastructure
Oct 8, 2026
Closed $267.46 (-1.5%) on Oct 8, 2026
TD SYNNEX Announces Entering Into a Definitive Agreement to Acquire BlueStar
Oct 7, 2026
Closed $271.52 (-2.5%) on Oct 7, 2026
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Oct 1, 2026
Closed $278.37 (+2.4%) on Oct 2, 2026
Investor Presentation Q3 FY2026
Sep 24, 2026
Closed $259.47 (-9.9%) on Sep 24, 2026
Third Quarter 2026 Presentation
Sep 24, 2026
Closed $259.47 (-9.9%) on Sep 24, 2026
Third Quarter 2026 Earnings Supplement
Sep 24, 2026
Closed $259.47 (-9.9%) on Sep 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Sep 24, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Mar 31, 2026
TD SYNNEX Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 57 in the last 12 months · 94 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Sep 24, 2026
- Decks
- 53 decks · latest Sep 24, 2026
Where TD SYNNEX Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNX · Home listing | NYSE | United States | USD |
| gettex:SUX | gettex | Germany | EUR |
| Tradegate:SUX | Tradegate | Germany | EUR |
| LS Exchange:250815 | LS Exchange | Germany | EUR |
| Lang & Schwarz:250815 | Lang & Schwarz | Germany | EUR |
| BOATS:SNX | BOATS | United States | USD |
| Dusseldorf:SUX | Dusseldorf | Germany | EUR |
| BMV:SNX1 | BMV | Mexico | MXN |
| Frankfurt:SUX | Frankfurt | Germany | EUR |
| BX Swiss:SUX | BX Swiss | Switzerland | CHF |
| Stuttgart:SUX · This page | Stuttgart | Germany | EUR |
| BIVA:SNX1 | BIVA | Mexico | MXN |
| Hamburg:SUX | Hamburg | Germany | EUR |
| Munich:SUX | Munich | Germany | EUR |
| Hanover:SUX | Hanover | Germany | EUR |
| Xetra:SUX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TD SYNNEX Corporation.