Stock listing
Stuttgart:STS1 Santos Limited Aktie
German listing (Stuttgart) of Santos Limited · home listing ASX:STO
Follow Santos Limited into a list and get an email when it puts out news.
Home listing price · ASX:STO
$9.23 AUD -0.03 (-0.3%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:STO
- Day range so far
- $9.17 – $9.42 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 1.51M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $29.96B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 3.25B shares outstanding
- 52-week range
- $5.90 – $9.42 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $87.31M AUDMedian day 9.83M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:STO · Home | $9.225 AUD | -0.025 (-0.3%) | 1,510,093 | $9.37 | $9.42 | $9.17 | $9.25 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:STOSF | $5.79 USD | 0.00 (0.0%) | — | $5.79 | $5.79 | $5.79 | $5.79 | Close on Oct 27, 2026 |
| OTC:SSLZY | $6.47 USD | 0.00 (0.0%) | 614 | $6.46 | $6.47 | $6.46 | $6.47 | Close on Oct 27, 2026 |
| Frankfurt:STS1 | €5.78 EUR | +0.086 (+1.5%) | — | €5.78 | €5.78 | €5.78 | €5.694 | Close on Oct 30, 2026 |
| Frankfurt:STS | €5.05 EUR | +0.05 (+1.0%) | — | €5.05 | €5.05 | €5.05 | €5.00 | Close on Oct 30, 2026 |
| Munich:STS1 | €5.748 EUR | +0.066 (+1.2%) | — | €5.748 | €5.748 | €5.748 | €5.682 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:STO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.25 | +0.12 | +1.3% | $9.18 | $9.30 | $9.16 | 10,543,910 | |
| $9.13 | +0.11 | +1.2% | $9.04 | $9.17 | $9.02 | 10,296,825 | |
| $9.02 | -0.16 | -1.7% | $9.08 | $9.12 | $8.935 | 11,839,237 | |
| $9.18 | +0.01 | +0.1% | $9.20 | $9.25 | $9.13 | 9,453,092 | |
| $9.17 | +0.12 | +1.3% | $9.20 | $9.26 | $9.12 | 7,602,807 | |
| $9.05 | -0.14 | -1.5% | $9.10 | $9.17 | $8.80 | 14,756,056 | |
| $9.19 | -0.12 | -1.3% | $9.35 | $9.35 | $9.14 | 12,808,431 | |
| $9.31 | +0.05 | +0.5% | $9.15 | $9.32 | $9.15 | 9,571,741 | |
| $9.26 | -0.06 | -0.6% | $9.29 | $9.30 | $9.18 | 6,346,908 | |
| $9.32 | +0.21 | +2.3% | $9.30 | $9.36 | $9.26 | 8,003,262 | |
| $9.11 | -0.08 | -0.9% | $9.18 | $9.24 | $9.06 | 12,504,385 | |
| $9.19 | +0.16 | +1.8% | $9.09 | $9.19 | $9.06 | 14,715,210 | |
| $9.03 | +0.12 | +1.3% | $9.00 | $9.10 | $8.99 | 9,249,129 | |
| $8.91 | +0.14 | +1.6% | $8.80 | $9.055 | $8.795 | 11,233,404 | |
| $8.77 | 0.00 | 0.0% | $8.73 | $8.77 | $8.65 | 4,848,219 | |
| $8.77 | +0.10 | +1.2% | $8.76 | $8.79 | $8.685 | 10,210,169 | |
| $8.67 | +0.13 | +1.5% | $8.52 | $8.72 | $8.50 | 7,792,327 | |
| $8.54 | -0.02 | -0.2% | $8.56 | $8.61 | $8.53 | 8,578,608 | |
| $8.56 | -0.01 | -0.1% | $8.57 | $8.61 | $8.49 | 7,250,549 | |
| $8.57 | +0.03 | +0.4% | $8.60 | $8.67 | $8.56 | 5,862,737 | |
| $8.54 | +0.15 | +1.8% | $8.50 | $8.60 | $8.50 | 8,201,806 | |
| $8.39 | -0.23 | -2.7% | $8.55 | $8.61 | $8.35 | 10,645,558 | |
| $8.62 | +0.13 | +1.5% | $8.46 | $8.65 | $8.43 | 13,892,644 | |
| $8.49 | -0.09 | -1.0% | $8.60 | $8.62 | $8.39 | 10,931,891 | |
| $8.58 | +0.02 | +0.2% | $8.52 | $8.66 | $8.48 | 11,463,532 | |
| $8.56 | +0.01 | +0.1% | $8.63 | $8.64 | $8.51 | 11,560,889 | |
| $8.55 | +0.15 | +1.8% | $8.48 | $8.60 | $8.45 | 10,388,911 | |
| $8.40 | -0.13 | -1.5% | $8.50 | $8.50 | $8.36 | 10,263,950 | |
| $8.53 | -0.12 | -1.4% | $8.52 | $8.60 | $8.45 | 8,767,970 | |
| $8.65 | +0.14 | +1.6% | $8.68 | $8.68 | $8.54 | 10,736,224 | |
| $8.51 | -0.06 | -0.7% | $8.58 | $8.615 | $8.48 | 22,744,932 | |
| $8.57 | -0.16 | -1.8% | $8.70 | $8.70 | $8.455 | 15,369,042 | |
| $8.73 | +0.18 | +2.1% | $8.70 | $8.81 | $8.67 | 12,172,521 | |
| $8.55 | -0.18 | -2.1% | $8.58 | $8.66 | $8.53 | 9,827,667 | |
| $8.73 | +0.14 | +1.6% | $8.60 | $8.75 | $8.595 | 9,541,199 | |
| $8.59 | +0.06 | +0.7% | $8.56 | $8.68 | $8.56 | 10,261,785 | |
| $8.53 | +0.01 | +0.1% | $8.57 | $8.60 | $8.47 | 8,718,559 | |
| $8.52 | +0.11 | +1.3% | $8.50 | $8.62 | $8.49 | 12,204,218 | |
| $8.41 | +0.06 | +0.7% | $8.38 | $8.46 | $8.33 | 7,313,448 | |
| $8.35 | +0.14 | +1.7% | $8.27 | $8.37 | $8.25 | 5,391,904 | |
| $8.21 | -0.07 | -0.8% | $8.30 | $8.34 | $8.21 | 8,049,140 | |
| $8.28 | -0.03 | -0.4% | $8.37 | $8.39 | $8.25 | 8,577,388 | |
| $8.31 | +0.03 | +0.4% | $8.36 | $8.45 | $8.26 | 8,915,544 | |
| $8.28 | +0.14 | +1.7% | $8.22 | $8.34 | $8.19 | 9,859,517 | |
| $8.14 | +0.02 | +0.2% | $8.17 | $8.25 | $8.12 | 13,796,180 | |
| $8.12 | +0.06 | +0.7% | $8.08 | $8.18 | $8.07 | 6,003,621 | |
| $8.06 | +0.01 | +0.1% | $8.05 | $8.16 | $8.02 | 7,448,374 | |
| $8.05 | -0.10 | -1.2% | $8.00 | $8.07 | $7.89 | 19,500,002 | |
| $8.15 | -0.11 | -1.3% | $8.18 | $8.32 | $8.15 | 9,606,129 | |
| $8.26 | -0.15 | -1.8% | $8.20 | $8.26 | $8.16 | 13,126,710 | |
| $8.41 | -0.04 | -0.5% | $8.47 | $8.64 | $8.37 | 15,578,153 | |
| $8.45 | +0.14 | +1.7% | $8.34 | $8.48 | $8.26 | 12,672,926 | |
| $8.31 | +0.20 | +2.5% | $8.18 | $8.42 | $8.09 | 14,710,775 | |
| $8.11 | +0.06 | +0.7% | $8.07 | $8.17 | $8.06 | 8,532,725 | |
| $8.05 | +0.06 | +0.8% | $8.02 | $8.08 | $8.00 | 7,485,489 | |
| $7.99 | -0.05 | -0.6% | $7.99 | $8.075 | $7.94 | 7,101,179 | |
| $8.04 | +0.01 | +0.1% | $7.99 | $8.04 | $7.90 | 6,656,082 | |
| $8.03 | -0.03 | -0.4% | $8.02 | $8.095 | $8.00 | 7,359,985 | |
| $8.06 | +0.41 | +5.4% | $7.85 | $8.07 | $7.82 | 13,807,435 | |
| $7.65 | -0.01 | -0.1% | $7.68 | $7.71 | $7.62 | 7,114,873 | |
| $7.66 | +0.03 | +0.4% | $7.67 | $7.76 | $7.62 | 8,224,099 | |
| $7.63 | +0.04 | +0.5% | $7.55 | $7.63 | $7.51 | 9,993,155 | |
| $7.59 | -0.17 | -2.2% | $7.59 | $7.66 | $7.55 | 11,718,314 | |
| $7.76 | +0.07 | +0.9% | $7.61 | $7.77 | $7.61 | 8,365,569 | |
| $7.69 | -0.15 | -1.9% | $7.74 | $7.75 | $7.65 | 9,024,333 |
- Ticker
- Stuttgart:STS1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
2026 Santos Third Quarter Report
Latest earnings call · Aug 19, 2026
Santos (ASX:STO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Santos (ASX:STO) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 7:00 PM ET
Watch TranscriptSantos (ASX:STO) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 7:00 PM ET
Watch TranscriptSantos (ASX:STO) Q2 2025 Earnings Call
Sun, Aug 24, 2025 · 9:00 PM ET
Watch Transcript
Latest news
2026 Santos Third Quarter Report
Oct 21, 2026
Closed $9.19 (-1.3%) on Oct 22, 2026
Santos spuds first Beetaloo appraisal well
Sep 7, 2026
Closed $8.41 (+0.7%) on Sep 8, 2026
Santos: GLNG acquires Meridian CSG project in Queensland and Santos completes Mahalo sale
Aug 23, 2026
Closed $8.26 (-1.8%) on Aug 24, 2026
2026 Half-year results
Aug 18, 2026
Closed $8.31 (+2.5%) on Aug 19, 2026
Santos HY26 - 4D - Directors' Report and Declaration
Aug 18, 2026
Closed $8.31 (+2.5%) on Aug 19, 2026
Santos loads first Pikka crude oil cargo from Alaska
Aug 10, 2026
Closed $8.06 (+5.4%) on Aug 11, 2026
Santos announces successful sale and lifting of first Barossa condensate cargo
Jul 26, 2026
Closed $7.68 (-3.6%) on Jul 27, 2026
2026 Santos Second Quarter Report
Jul 22, 2026
Closed $7.85 (0.0%) on Jul 23, 2026
Santos executes domestic Gas Sale Agreement with South Australian Government
Jun 29, 2026
Closed $7.21 (+0.8%) on Jun 30, 2026
Appointment of Kate Vidgen as independent Non-Executive Director
Jun 16, 2026
Closed $7.36 (-1.2%) on Jun 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 42 slides · Aug 19, 2026
Investor Day (May 2026)
Investor day · 84 slides · May 26, 2026
Investor Day (May 2026)
Investor day · 82 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Feb 18, 2026
Santos Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 350 in all · newest Oct 21, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 19, 2026
- Decks
- 199 decks · latest Aug 19, 2026
Where Santos Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:STO · Home listing | ASX | Australia | AUD |
| gettex:STS | gettex | Germany | EUR |
| OTC:STOSF | OTC | United States | USD |
| OTC:SSLZY | OTC | United States | USD |
| gettex:STS1 | gettex | Germany | EUR |
| Tradegate:STS1 | Tradegate | Germany | EUR |
| LS Exchange:863403 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863403 | Lang & Schwarz | Germany | EUR |
| Frankfurt:STS1 | Frankfurt | Germany | EUR |
| BMV:STO1N | BMV | Mexico | MXN |
| Frankfurt:STS | Frankfurt | Germany | EUR |
| Munich:STS1 | Munich | Germany | EUR |
| BIVA:STO1N | BIVA | Mexico | MXN |
| BX Swiss:STS1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:STS1 | Dusseldorf | Germany | EUR |
| Hamburg:STS1 | Hamburg | Germany | EUR |
| Munich:STS | Munich | Germany | EUR |
| Stuttgart:STS1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Santos Limited.