Stock listing
Stuttgart:SR80 Scottie Resources Corp. Aktie
German listing (Stuttgart) of Scottie Resources Corp. · home listing TSXV:SCOT
Follow Scottie Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SCOT
$2.15 CAD -0.20 (-8.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SCOT
- Day range
- $2.11 – $2.27 CADOct 30, 2026
- Volume
- 99,655 sharesOct 30, 2026
- Market cap
- $181.8M CADAt the close on Oct 30, 2026 · price × 84.54M shares outstanding
- 52-week range
- $1.45 – $3.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,674 CADMedian day 29,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SCOT · Home | $2.15 CAD | -0.20 (-8.5%) | 99,655 | $2.26 | $2.27 | $2.11 | $2.35 | Close on Oct 30, 2026 |
| OTC:SCTSF | $1.67 USD | -0.04 (-2.3%) | 14,111 | $1.70 | $1.72 | $1.66 | $1.71 | Close on Oct 27, 2026 |
| Frankfurt:SR80 | €1.335 EUR | -0.13 (-8.9%) | — | €1.48 | €1.48 | €1.335 | €1.465 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SCOT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | -0.20 | -8.5% | $2.26 | $2.27 | $2.11 | 99,655 | |
| $2.35 | -0.05 | -2.1% | $2.32 | $2.40 | $2.30 | 15,224 | |
| $2.40 | +0.04 | +1.7% | $2.46 | $2.46 | $2.37 | 9,996 | |
| $2.36 | +0.05 | +2.2% | $2.33 | $2.41 | $2.33 | 18,570 | |
| $2.31 | -0.10 | -4.1% | $2.48 | $2.48 | $2.31 | 20,499 | |
| $2.41 | +0.05 | +2.1% | $2.44 | $2.47 | $2.23 | 12,810 | |
| $2.36 | -0.21 | -8.2% | $2.50 | $2.56 | $2.36 | 22,147 | |
| $2.57 | +0.05 | +2.0% | $2.52 | $2.66 | $2.52 | 31,020 | |
| $2.52 | -0.13 | -4.9% | $2.63 | $2.65 | $2.52 | 40,500 | |
| $2.65 | +0.13 | +5.2% | $2.54 | $2.66 | $2.50 | 43,485 | |
| $2.52 | -0.03 | -1.2% | $2.56 | $2.57 | $2.52 | 16,200 | |
| $2.55 | +0.05 | +2.0% | $2.55 | $2.55 | $2.49 | 16,100 | |
| $2.50 | -0.11 | -4.2% | $2.65 | $2.65 | $2.46 | 22,200 | |
| $2.61 | +0.05 | +2.0% | $2.74 | $2.74 | $2.61 | 6,100 | |
| $2.56 | -0.12 | -4.5% | $2.74 | $2.74 | $2.50 | 82,900 | |
| $2.68 | +0.08 | +3.1% | $2.61 | $2.75 | $2.61 | 58,500 | |
| $2.60 | -0.07 | -2.6% | $2.65 | $2.65 | $2.57 | 41,100 | |
| $2.67 | +0.05 | +1.9% | $2.73 | $2.73 | $2.59 | 94,300 | |
| $2.62 | -0.07 | -2.6% | $2.76 | $2.76 | $2.62 | 13,400 | |
| $2.69 | -0.02 | -0.7% | $2.67 | $2.81 | $2.67 | 32,600 | |
| $2.71 | 0.00 | 0.0% | $2.72 | $2.76 | $2.68 | 6,000 | |
| $2.71 | -0.13 | -4.6% | $2.86 | $2.86 | $2.70 | 42,700 | |
| $2.84 | 0.00 | 0.0% | $2.87 | $2.88 | $2.83 | 7,400 | |
| $2.84 | -0.08 | -2.7% | $2.83 | $2.92 | $2.79 | 49,700 | |
| $2.92 | 0.00 | 0.0% | $2.98 | $2.98 | $2.92 | 19,400 | |
| $2.92 | -0.26 | -8.2% | $3.22 | $3.22 | $2.92 | 78,600 | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.18 | $3.08 | 20,500 | |
| $3.19 | +0.19 | +6.3% | $3.01 | $3.23 | $3.00 | 46,300 | |
| $3.00 | +0.05 | +1.7% | $2.99 | $3.03 | $2.95 | 13,200 | |
| $2.95 | +0.01 | +0.3% | $3.03 | $3.03 | $2.95 | 39,900 | |
| $2.94 | +0.15 | +5.4% | $2.81 | $3.01 | $2.81 | 94,400 | |
| $2.79 | -0.08 | -2.8% | $2.87 | $2.87 | $2.78 | 29,100 | |
| $2.87 | -0.06 | -2.0% | $2.94 | $2.94 | $2.85 | 17,700 | |
| $2.93 | -0.07 | -2.3% | $3.08 | $3.08 | $2.85 | 10,600 | |
| $3.00 | -0.07 | -2.3% | $3.03 | $3.07 | $2.99 | 105,300 | |
| $3.07 | -0.13 | -4.1% | $3.18 | $3.23 | $3.03 | 87,600 | |
| $3.20 | +0.15 | +4.9% | $3.09 | $3.22 | $3.09 | 43,300 | |
| $3.05 | 0.00 | 0.0% | $3.02 | $3.05 | $2.97 | 39,900 | |
| $3.05 | +0.01 | +0.3% | $3.00 | $3.05 | $2.84 | 34,900 | |
| $3.04 | +0.21 | +7.4% | $2.85 | $3.10 | $2.79 | 89,700 | |
| $2.83 | +0.25 | +9.7% | $2.62 | $2.83 | $2.62 | 16,200 | |
| $2.58 | -0.08 | -3.0% | $2.66 | $2.66 | $2.58 | 12,000 | |
| $2.66 | -0.10 | -3.6% | $2.80 | $2.80 | $2.66 | 30,100 | |
| $2.76 | -0.05 | -1.8% | $2.85 | $2.85 | $2.76 | 20,000 | |
| $2.81 | -0.06 | -2.1% | $2.85 | $2.85 | $2.80 | 17,400 | |
| $2.87 | -0.035 | -1.2% | $2.90 | $2.90 | $2.84 | 18,700 | |
| $2.905 | +0.115 | +4.1% | $2.82 | $2.91 | $2.79 | 44,900 | |
| $2.79 | +0.06 | +2.2% | $2.75 | $2.94 | $2.75 | 26,600 | |
| $2.73 | -0.05 | -1.8% | $2.83 | $2.84 | $2.73 | 51,500 | |
| $2.78 | -0.06 | -2.1% | $2.93 | $2.94 | $2.68 | 49,700 | |
| $2.84 | +0.16 | +6.0% | $2.57 | $2.86 | $2.57 | 123,600 | |
| $2.68 | 0.00 | 0.0% | $2.65 | $2.79 | $2.50 | 71,000 | |
| $2.68 | -0.07 | -2.5% | $2.74 | $2.85 | $2.65 | 46,500 | |
| $2.75 | +0.23 | +9.1% | $2.51 | $2.76 | $2.51 | 53,400 | |
| $2.52 | +0.10 | +4.1% | $2.45 | $2.52 | $2.40 | 52,800 | |
| $2.42 | +0.11 | +4.8% | $2.36 | $2.42 | $2.36 | 14,800 | |
| $2.31 | -0.10 | -4.1% | $2.45 | $2.45 | $2.31 | 28,000 | |
| $2.41 | +0.12 | +5.2% | $2.38 | $2.47 | $2.32 | 41,200 | |
| $2.29 | +0.09 | +4.1% | $2.23 | $2.33 | $2.23 | 31,000 | |
| $2.20 | -0.04 | -1.8% | $2.24 | $2.24 | $2.15 | 24,000 | |
| $2.24 | +0.11 | +5.2% | $2.18 | $2.29 | $2.18 | 20,700 | |
| $2.13 | +0.07 | +3.4% | $2.14 | $2.18 | $2.08 | 19,800 | |
| $2.06 | +0.02 | +1.0% | $2.08 | $2.08 | $2.03 | 8,300 | |
| $2.04 | +0.05 | +2.5% | $1.99 | $2.08 | $1.99 | 16,500 |
- Ticker
- Stuttgart:SR80
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Scottie Resources Hits 23.1 g/t Gold over 7.00 m and 20.6 g/t Gold over 5.60 m Reinforcing High-Grade at Blueberry Contact Zone
Latest call · Aug 25, 2026
The Fast Track: Low-Capex Paths for High-Grade Junior Gold
Replay and transcript
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
The Fast Track: Low-Capex Paths for High-Grade Junior Gold
Tue, Aug 25, 2026 · 12:00 PM ET
Watch TranscriptScottie Resources Annual Program Review And Next Steps
Tue, May 26, 2026 · 1:00 PM ET
Watch TranscriptScottie Resources | Corporate Update
Mon, Nov 25, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Scottie Resources Hits 23.1 g/t Gold over 7.00 m and 20.6 g/t Gold over 5.60 m Reinforcing High-Grade at Blueberry Contact Zone
Oct 28, 2026
Closed $2.40 (+1.7%) on Oct 28, 2026
Scottie Resources Announces Closing of Second and Final Tranche of Non-Brokered Private Placement
Oct 22, 2026
Closed $2.41 (+2.1%) on Oct 23, 2026
Scottie Resources Reports 27.9 g/t Gold over 4.15 m and 51.6 g/t Gold over 2.25 m at Blueberry Contact Zone
Oct 14, 2026
Closed $2.50 (-4.2%) on Oct 14, 2026
Scottie Resources Announces Closing of Brokered Private Placement and Initial Tranche of Non-Brokered Private Placement
Oct 9, 2026
Closed $2.61 (+2.0%) on Oct 13, 2026
Scottie Resources Engages Dino Ghoussias of Grade Resource Partners as Project Financing Advisor
Oct 1, 2026
Closed $2.71 (0.0%) on Oct 1, 2026
Scottie Resources Announces Brokered Private Placement for Up to $10 Million and Provides Update on Non-Brokered Private Placement
Sep 24, 2026
Closed $2.92 (-8.2%) on Sep 24, 2026
Scottie Announces $27 Million Non-Brokered Financing
Sep 11, 2026
Closed $3.00 (-2.3%) on Sep 11, 2026
Scottie Resources Intercepts 9.7 g/t Gold over 18.00 m and 26.2 g/t Gold over 2.45 m at Blueberry Contact Zone at Scottie Gold Mine Project, BC
Sep 9, 2026
Closed $3.20 (+4.9%) on Sep 9, 2026
Scottie Resources Surpasses 25,000 Metres of Drilling at the Scottie Gold Mine Project
Aug 18, 2026
Closed $2.68 (0.0%) on Aug 18, 2026
Scottie Resources Completes over 10,000 M of Drilling on Its Scottie Gold Mine Project
Jul 23, 2026
Closed $2.11 (0.0%) on Jul 23, 2026
Financings
Private placement of common shares and flow-through common shares
Sep 24, 2026 · US$12.03M
Terms changed: C$17M · C$2.9 a share
Insiders: Insiders may acquire securities under the Offering, a related party transaction expected to be exempt from MI 61-101 valuation and minority approval
Use of proceeds: Working capital, studies and permitting at Scottie Gold Mine Project; FT proceeds for Canadian exploration expenses at the project
Private placement of common shares
Sep 24, 2026 · US$7.07M
Announced: up to C$10M · C$2.9 a share · Velocity Trade Capital Ltd. +1
Dealers: Velocity Trade Capital Ltd. (lead), Agentis Capital Markets (AFN Limited Partnership) (co-lead)
Use of proceeds: Working capital and general corporate purposes, including technical studies and permitting at the Scottie Gold Mine Project
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 6, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
Scottie Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 167 in all · newest Oct 28, 2026 · oldest 2011
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 25, 2026
- Decks
- 18 decks · latest Oct 6, 2026
Where Scottie Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SCOT · Home listing | TSXV | Canada | CAD |
| OTC:SCTSF | OTC | United States | USD |
| Cboe Canada:SCOT | Cboe Canada | Canada | CAD |
| gettex:SR80 | gettex | Germany | EUR |
| Lang & Schwarz:A40VVY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40VVY | LS Exchange | Germany | EUR |
| Tradegate:SR80 | Tradegate | Germany | EUR |
| Frankfurt:SR80 | Frankfurt | Germany | EUR |
| Hamburg:SR80 | Hamburg | Germany | EUR |
| Munich:SR80 | Munich | Germany | EUR |
| Stuttgart:SR80 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Scottie Resources Corp.