Stock listing
Stuttgart:SQ0 Campine nv Aktie
German listing (Stuttgart) of Campine nv · home listing Euronext:CAMB
Follow Campine nv into a list and get an email when it puts out news.
Home listing price · EURONEXT:CAMB
€179.50 EUR +4.50 (+2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CAMB
- Day range
- €178.50 – €180.00 EUROct 30, 2026
- Volume
- 212 sharesOct 30, 2026
- Market cap
- €269.3M EURAt the close on Oct 30, 2026 · price × 1.50M shares outstanding
- 52-week range
- €168.00 – €260.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €84,016 EURMedian day 247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAMB · Home | €179.50 EUR | +4.50 (+2.6%) | 212 | €178.50 | €180.00 | €178.50 | €175.00 | Close on Oct 30, 2026 |
| LSE:0J0V | €178.00 EUR | +3.00 (+1.7%) | 11 | €178.00 | €178.00 | €178.00 | €175.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CAMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €179.50 | +4.50 | +2.6% | €178.50 | €180.00 | €178.50 | 212 | |
| €175.00 | -3.00 | -1.7% | €177.50 | €178.00 | €175.00 | 72 | |
| €178.00 | +3.00 | +1.7% | €175.00 | €179.00 | €175.00 | 80 | |
| €175.00 | 0.00 | 0.0% | €179.50 | €179.50 | €175.00 | 134 | |
| €175.00 | -5.00 | -2.8% | €179.50 | €179.50 | €175.00 | 156 | |
| €180.00 | +7.50 | +4.3% | €173.00 | €180.00 | €172.50 | 745 | |
| €172.50 | -6.50 | -3.6% | €179.00 | €179.00 | €172.50 | 100 | |
| €179.00 | +5.00 | +2.9% | €174.00 | €180.00 | €174.00 | 313 | |
| €174.00 | -2.00 | -1.1% | €176.00 | €176.00 | €174.00 | 44 | |
| €176.00 | -0.50 | -0.3% | €177.00 | €177.00 | €172.50 | 362 | |
| €176.50 | +1.50 | +0.9% | €177.00 | €180.50 | €176.50 | 226 | |
| €175.00 | -4.00 | -2.2% | €179.00 | €180.00 | €175.00 | 323 | |
| €179.00 | +6.00 | +3.5% | €175.00 | €179.00 | €175.00 | 121 | |
| €173.00 | +0.50 | +0.3% | €175.00 | €176.00 | €172.50 | 385 | |
| €172.50 | -1.50 | -0.9% | €174.00 | €174.50 | €172.50 | 230 | |
| €174.00 | +0.50 | +0.3% | €176.00 | €176.00 | €173.00 | 288 | |
| €173.50 | 0.00 | 0.0% | €174.50 | €176.50 | €173.50 | 64 | |
| €173.50 | -5.00 | -2.8% | €178.00 | €178.00 | €170.50 | 399 | |
| €178.50 | +2.50 | +1.4% | €175.50 | €178.50 | €168.00 | 898 | |
| €176.00 | -6.50 | -3.6% | €183.00 | €184.00 | €175.00 | 577 | |
| €182.50 | -4.50 | -2.4% | €188.00 | €188.00 | €182.50 | 298 | |
| €187.00 | -0.50 | -0.3% | €185.00 | €187.00 | €183.00 | 164 | |
| €187.50 | +0.50 | +0.3% | €187.00 | €187.50 | €185.00 | 199 | |
| €187.00 | +2.00 | +1.1% | €187.00 | €188.00 | €185.50 | 125 | |
| €185.00 | 0.00 | 0.0% | €185.00 | €188.00 | €185.00 | 170 | |
| €185.00 | 0.00 | 0.0% | €187.50 | €187.50 | €185.00 | 198 | |
| €185.00 | 0.00 | 0.0% | €188.50 | €188.50 | €185.00 | 93 | |
| €185.00 | -1.00 | -0.5% | €188.00 | €188.00 | €185.00 | 92 | |
| €186.00 | 0.00 | 0.0% | €188.00 | €189.50 | €186.00 | 149 | |
| €186.00 | 0.00 | 0.0% | €188.50 | €188.50 | €186.00 | 97 | |
| €186.00 | 0.00 | 0.0% | €186.00 | €189.50 | €185.50 | 254 | |
| €186.00 | -0.50 | -0.3% | €189.50 | €189.50 | €186.00 | 18 | |
| €186.50 | -0.50 | -0.3% | €185.50 | €188.00 | €185.50 | 72 | |
| €187.00 | -1.00 | -0.5% | €188.50 | €188.50 | €185.50 | 25 | |
| €188.00 | +1.00 | +0.5% | €190.00 | €190.00 | €185.00 | 356 | |
| €187.00 | -3.00 | -1.6% | €190.50 | €190.50 | €185.00 | 220 | |
| €190.00 | +1.50 | +0.8% | €188.50 | €190.50 | €188.00 | 247 | |
| €188.50 | -3.00 | -1.6% | €193.00 | €193.00 | €187.50 | 517 | |
| €191.50 | +9.50 | +5.2% | €180.00 | €191.50 | €180.00 | 1,089 | |
| €182.00 | -2.00 | -1.1% | €190.00 | €190.00 | €180.00 | 441 | |
| €184.00 | -1.50 | -0.8% | €186.50 | €188.00 | €184.00 | 229 | |
| €185.50 | +4.00 | +2.2% | €182.00 | €187.50 | €181.50 | 649 | |
| €181.50 | -15.50 | -7.9% | €192.00 | €192.50 | €180.00 | 3,559 | |
| €197.00 | -1.50 | -0.8% | €198.00 | €203.00 | €197.00 | 293 | |
| €198.50 | -1.50 | -0.8% | €202.00 | €202.00 | €197.00 | 131 | |
| €200.00 | +4.50 | +2.3% | €195.50 | €202.00 | €195.50 | 205 | |
| €195.50 | -5.50 | -2.7% | €202.00 | €202.00 | €191.50 | 479 | |
| €201.00 | +3.00 | +1.5% | €199.00 | €201.00 | €197.00 | 209 | |
| €198.00 | -4.00 | -2.0% | €197.50 | €203.00 | €197.00 | 363 | |
| €202.00 | +5.00 | +2.5% | €196.50 | €202.00 | €196.50 | 410 | |
| €197.00 | +12.00 | +6.5% | €187.00 | €197.00 | €187.00 | 1,070 | |
| €185.00 | -6.50 | -3.4% | €194.00 | €194.00 | €185.00 | 998 | |
| €191.50 | +1.50 | +0.8% | €190.00 | €194.00 | €189.00 | 1,501 | |
| €190.00 | -6.00 | -3.1% | €195.00 | €195.00 | €188.00 | 1,161 | |
| €196.00 | -3.00 | -1.5% | €199.00 | €200.00 | €195.50 | 1,012 | |
| €199.00 | -4.00 | -2.0% | €204.00 | €204.00 | €199.00 | 581 | |
| €203.00 | +1.00 | +0.5% | €200.00 | €204.00 | €197.50 | 383 | |
| €202.00 | -5.00 | -2.4% | €208.00 | €211.00 | €200.00 | 1,576 | |
| €207.00 | -2.00 | -1.0% | €215.00 | €215.00 | €207.00 | 162 | |
| €209.00 | +3.00 | +1.5% | €208.00 | €216.00 | €206.00 | 1,207 | |
| €206.00 | 0.00 | 0.0% | €207.00 | €209.00 | €206.00 | 196 | |
| €206.00 | -2.00 | -1.0% | €211.00 | €211.00 | €204.00 | 735 | |
| €208.00 | 0.00 | 0.0% | €210.00 | €210.00 | €208.00 | 209 | |
| €208.00 | +1.00 | +0.5% | €207.00 | €210.00 | €207.00 | 178 | |
| €207.00 | -2.00 | -1.0% | €210.00 | €210.00 | €207.00 | 834 | |
| €209.00 | +3.00 | +1.5% | €214.00 | €214.00 | €207.00 | 209 | |
| €206.00 | -7.00 | -3.3% | €213.00 | €216.00 | €206.00 | 499 |
- Ticker
- Stuttgart:SQ0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Campine acquires Flamaway Group, expanding its flame retardant activities by more than 50%
Latest news
Campine acquires Flamaway Group, expanding its flame retardant activities by more than 50%
Sep 8, 2026
Closed €191.50 (+5.2%) on Sep 8, 2026
Campine delivers resilient €47 million EBITDA in H1 2026 despite sharp normalization in metal prices
Sep 1, 2026
Closed €181.50 (-7.9%) on Sep 2, 2026
Invitation ordinary general meeting of shareholders
Apr 23, 2026
Closed €214.00 (-1.8%) on Apr 24, 2026
Campine delivers record year as revenue doubles to €766 million
Mar 26, 2026
Closed €192.00 (+5.5%) on Mar 27, 2026
Campine invests in third-generation antimony recycling and transitions to Euronext Brussels continuous market
Dec 18, 2025
Closed €180.00 (+6.5%) on Dec 18, 2025
Campine nv on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Sep 8, 2026 · oldest 2024
Where Campine nv is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAMB · Home listing | Euronext | Belgium | EUR |
| LSE:0J0V | LSE | United Kingdom | EUR |
| LS Exchange:A0ETT1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETT1 | Lang & Schwarz | Germany | EUR |
| Aquis:CAMBB | Aquis | United Kingdom | EUR |
| Aquis:CAMBB | Aquis | United Kingdom | EUR |
| Stuttgart:SQ0 · This page | Stuttgart | Germany | EUR |
| Frankfurt:SQ0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Campine nv.