Stock listing
Stuttgart:SPJ Sprout Social, Inc Aktie
German listing (Stuttgart) of Sprout Social, Inc · home listing NASDAQ:SPT
Follow Sprout Social, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:SPT
$12.05 USD -0.17 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SPT
- Day range
- $12.00 – $12.34 USDOct 30, 2026
- Volume
- 708,081 sharesOct 30, 2026
- Market cap
- $663.0M USDAt the close on Oct 30, 2026 · price × 55.02M shares outstanding
- 52-week range
- $4.92 – $13.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.74M USDMedian day 968,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPT · Home | $12.05 USD | -0.17 (-1.4%) | 708,081 | $12.27 | $12.34 | $12.00 | $12.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.05 | -0.17 | -1.4% | $12.27 | $12.34 | $12.00 | 708,081 | |
| $12.22 | -0.30 | -2.4% | $12.22 | $12.37 | $11.83 | 661,823 | |
| $12.52 | +0.18 | +1.5% | $12.18 | $12.68 | $12.13 | 684,672 | |
| $12.34 | -0.42 | -3.3% | $12.63 | $12.82 | $12.25 | 922,106 | |
| $12.76 | -0.10 | -0.8% | $12.76 | $12.99 | $12.55 | 764,261 | |
| $12.86 | -0.25 | -1.9% | $13.10 | $13.35 | $12.76 | 909,700 | |
| $13.11 | +0.41 | +3.2% | $12.84 | $13.27 | $12.73 | 1,126,200 | |
| $12.70 | +0.16 | +1.3% | $12.52 | $12.82 | $12.40 | 830,000 | |
| $12.54 | +0.88 | +7.5% | $11.86 | $12.73 | $11.86 | 1,023,000 | |
| $11.66 | +0.38 | +3.4% | $11.26 | $11.70 | $11.15 | 560,400 | |
| $11.28 | -0.29 | -2.5% | $11.67 | $11.79 | $10.97 | 793,300 | |
| $11.57 | +0.53 | +4.8% | $11.06 | $11.62 | $10.99 | 688,600 | |
| $11.04 | -0.16 | -1.4% | $11.31 | $11.42 | $10.98 | 655,000 | |
| $11.20 | +0.155 | +1.4% | $11.05 | $11.45 | $11.05 | 537,800 | |
| $11.05 | +0.045 | +0.4% | $11.12 | $11.43 | $10.95 | 553,500 | |
| $11.00 | -0.08 | -0.7% | $11.13 | $11.35 | $10.91 | 777,400 | |
| $11.08 | +0.52 | +4.9% | $10.64 | $11.14 | $10.54 | 1,019,100 | |
| $10.56 | +0.43 | +4.2% | $10.08 | $10.69 | $10.03 | 978,200 | |
| $10.13 | -0.06 | -0.6% | $10.24 | $10.41 | $10.10 | 501,500 | |
| $10.19 | +0.10 | +1.0% | $10.13 | $10.46 | $10.10 | 657,600 | |
| $10.09 | -0.29 | -2.8% | $10.43 | $10.48 | $9.88 | 676,100 | |
| $10.38 | +0.61 | +6.2% | $9.98 | $10.53 | $9.87 | 766,500 | |
| $9.77 | +0.36 | +3.8% | $9.48 | $9.92 | $9.41 | 830,400 | |
| $9.41 | -0.06 | -0.6% | $9.41 | $9.59 | $9.16 | 904,900 | |
| $9.47 | -0.07 | -0.7% | $9.37 | $9.61 | $8.95 | 895,300 | |
| $9.54 | -0.18 | -1.9% | $9.70 | $9.823 | $9.475 | 887,500 | |
| $9.72 | -0.235 | -2.4% | $9.95 | $10.10 | $9.605 | 908,900 | |
| $9.955 | +0.075 | +0.8% | $9.91 | $10.11 | $9.73 | 796,400 | |
| $9.88 | -0.45 | -4.4% | $10.36 | $10.70 | $9.69 | 1,418,300 | |
| $10.33 | +0.16 | +1.6% | $10.28 | $10.59 | $10.17 | 1,012,300 | |
| $10.17 | -0.65 | -6.0% | $10.78 | $10.83 | $10.15 | 1,955,200 | |
| $10.82 | -0.45 | -4.0% | $11.37 | $11.37 | $10.81 | 958,300 | |
| $11.27 | -0.01 | -0.1% | $11.10 | $11.37 | $11.10 | 768,500 | |
| $11.28 | -0.35 | -3.0% | $11.40 | $11.60 | $11.11 | 2,299,800 | |
| $11.63 | +0.83 | +7.7% | $11.14 | $11.64 | $11.06 | 847,900 | |
| $10.80 | +0.19 | +1.8% | $10.51 | $10.89 | $10.46 | 893,200 | |
| $10.61 | +0.48 | +4.7% | $10.25 | $10.66 | $10.13 | 1,223,700 | |
| $10.13 | -0.32 | -3.1% | $10.42 | $10.58 | $10.04 | 1,256,300 | |
| $10.45 | -0.91 | -8.0% | $11.15 | $11.22 | $10.37 | 1,217,300 | |
| $11.36 | -0.01 | -0.1% | $11.19 | $11.37 | $10.91 | 1,220,700 | |
| $11.37 | +0.03 | +0.3% | $11.53 | $11.86 | $11.09 | 1,560,800 | |
| $11.34 | -0.13 | -1.1% | $11.39 | $11.67 | $11.30 | 1,408,100 | |
| $11.47 | +0.09 | +0.8% | $11.19 | $11.49 | $11.08 | 1,421,500 | |
| $11.38 | -0.11 | -1.0% | $11.31 | $11.59 | $11.27 | 882,400 | |
| $11.49 | +0.45 | +4.1% | $11.01 | $11.66 | $11.01 | 1,605,100 | |
| $11.04 | +0.40 | +3.8% | $10.83 | $11.28 | $10.81 | 1,677,800 | |
| $10.64 | -0.05 | -0.5% | $10.46 | $10.76 | $10.37 | 1,125,200 | |
| $10.69 | +0.35 | +3.4% | $10.32 | $10.84 | $10.25 | 1,759,422 | |
| $10.34 | +0.32 | +3.2% | $10.00 | $10.47 | $10.00 | 1,482,779 | |
| $10.02 | -0.05 | -0.5% | $10.06 | $10.28 | $9.62 | 1,193,800 | |
| $10.07 | +0.04 | +0.4% | $10.03 | $10.37 | $10.03 | 1,296,900 | |
| $10.03 | +0.22 | +2.2% | $9.70 | $10.28 | $9.70 | 1,345,900 | |
| $9.81 | +0.26 | +2.7% | $9.59 | $10.06 | $9.59 | 1,167,800 | |
| $9.55 | -0.34 | -3.4% | $9.73 | $9.96 | $9.53 | 985,000 | |
| $9.89 | -0.08 | -0.8% | $10.09 | $10.16 | $9.785 | 1,101,500 | |
| $9.97 | +0.42 | +4.4% | $9.69 | $10.05 | $9.47 | 1,495,600 | |
| $9.55 | -0.355 | -3.6% | $9.69 | $9.96 | $9.54 | 1,219,500 | |
| $9.905 | -0.145 | -1.4% | $10.14 | $10.40 | $9.89 | 1,356,100 | |
| $10.05 | -0.29 | -2.8% | $10.33 | $10.56 | $9.975 | 2,630,100 | |
| $10.34 | +2.15 | +26.3% | $9.61 | $10.46 | $9.46 | 3,394,800 | |
| $8.19 | -0.44 | -5.1% | $8.19 | $8.34 | $8.03 | 1,780,500 | |
| $8.63 | -0.12 | -1.4% | $8.88 | $8.88 | $8.605 | 682,700 | |
| $8.75 | +0.20 | +2.3% | $8.45 | $8.86 | $8.42 | 1,045,500 | |
| $8.55 | -0.03 | -0.3% | $8.88 | $9.05 | $8.545 | 921,500 | |
| $8.58 | +0.11 | +1.3% | $8.33 | $8.63 | $8.27 | 863,100 | |
| $8.47 | -0.35 | -4.0% | $8.56 | $8.64 | $8.07 | 931,900 |
- Ticker
- Stuttgart:SPJ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Sprout Social to Announce Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 6, 2026
Sprout Social (NASDAQ:SPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Sprout Social (NASDAQ:SPT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Sprout Social (NASDAQ:SPT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptSprout Social (NASDAQ:SPT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptSprout Social (NASDAQ:SPT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sprout Social to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 5, 2026
Closed $10.13 (-0.6%) on Oct 6, 2026
Sprout Social Announces Winners of the Inaugural 2026 Social Intelligence Awards
Aug 31, 2026
Closed $11.38 (-1.0%) on Aug 31, 2026
Now Generally Available, Sprout Social's AI Agent Trellis Is Helping Reshape How Social Teams Prove Their Value
Aug 19, 2026
Closed $10.03 (+2.2%) on Aug 19, 2026
Sprout Social Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $10.34 (+26.3%) on Aug 7, 2026
Sprout Social Named as a Visionary in the 2026 Gartner® Magic Quadrant™ for Social Media Management and Listening
Jul 10, 2026
Closed $8.28 (-1.2%) on Jul 10, 2026
Sprout Social to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 6, 2026
Closed $8.21 (-0.4%) on Jul 7, 2026
Sprout Social Expands Snapchat Integration, Giving Brands a More Direct Line to Highly Engaged Audiences
Jun 24, 2026
Closed $6.70 (+2.3%) on Jun 24, 2026
Lumanu and Sprout Social Bring Creator Payments Into the Influencer Marketing Workflow
Jun 18, 2026
Closed $6.55 (-4.7%) on Jun 18, 2026
Social Media Is Now the Primary Channel for Brand Crisis Response, New Research Finds
Jun 18, 2026
Closed $6.55 (-4.7%) on Jun 18, 2026
Sprout Social Unveils its AI-Powered Social Intelligence Platform and the Expansion of its Proprietary AI Agent, Trellis
May 13, 2026
Closed $6.31 (-3.7%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 5, 2025
Sprout Social, Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 171 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest Aug 6, 2026
Where Sprout Social, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PWF7 | LS Exchange | Germany | EUR |
| gettex:SPJ | gettex | Germany | EUR |
| Lang & Schwarz:A2PWF7 | Lang & Schwarz | Germany | EUR |
| BMV:SPT | BMV | Mexico | MXN |
| Tradegate:SPJ | Tradegate | Germany | EUR |
| BOATS:SPT | BOATS | United States | USD |
| Frankfurt:SPJ | Frankfurt | Germany | EUR |
| BIVA:SPT | BIVA | Mexico | MXN |
| Dusseldorf:SPJ | Dusseldorf | Germany | EUR |
| Munich:SPJ | Munich | Germany | EUR |
| Stuttgart:SPJ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprout Social, Inc.