Stock listing

Stuttgart:SPIA Sappi Limited Aktie

German listing (Stuttgart) of Sappi Limited · home listing JSE:SAP

Follow Sappi Limited into a list and get an email when it puts out news.

Home listing price · JSE:SAP

1,183.00c ZAC (South African cents) +5.00 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:SAP

Past year -49.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,131.00c – 1,204.00c ZAC (South African cents)Oct 30, 2026
Volume
1.98M sharesOct 30, 2026
Market cap
7.18B ZARAt the close on Oct 30, 2026 · price × 607.1M shares outstanding
52-week range
864.00c – 2,628.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
45.83M ZARMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sappi Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SAP · Home1,183.00c ZAC (South African cents)+5.00 (+0.4%)1,981,8631,131.00c1,204.00c1,131.00c1,178.00cClose on Oct 30, 2026
OTC:SPPJY$0.75 USD-0.05 (-6.3%)1$0.75$0.75$0.75$0.80Close on Oct 27, 2026
Frankfurt:SPI€0.595 EUR-0.005 (-0.8%)—€0.595€0.595€0.595€0.600Close on Oct 30, 2026
Frankfurt:SPIA€0.49 EUR-0.01 (-2.0%)—€0.49€0.49€0.49€0.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SAP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,183.00c+5.00+0.4%1,131.00c1,204.00c1,131.00c1,981,863
1,178.00c+18.00+1.6%1,179.00c1,179.00c1,138.00c952,059
1,160.00c-53.00-4.4%1,229.00c1,229.00c1,160.00c620,935
1,213.00c+19.00+1.6%1,197.00c1,223.00c1,154.00c2,452,223
1,194.00c+44.00+3.8%1,103.00c1,194.00c1,103.00c1,905,959
1,150.00c-3.00-0.3%1,140.00c1,156.00c1,103.00c2,039,160
1,153.00c-20.00-1.7%1,161.00c1,200.00c1,144.00c1,216,508
1,173.00c-32.00-2.7%1,200.00c1,222.00c1,161.00c1,421,628
1,205.00c-6.00-0.5%1,224.00c1,230.00c1,201.00c1,853,153
1,211.00c-19.00-1.5%1,235.00c1,248.00c1,192.00c3,547,241
1,230.00c-69.00-5.3%1,300.00c1,301.00c1,230.00c843,084
1,299.00c+8.00+0.6%1,303.00c1,303.00c1,237.00c1,053,393
1,291.00c+14.00+1.1%1,310.00c1,339.00c1,280.00c1,637,355
1,277.00c-1.00-0.1%1,263.00c1,297.00c1,263.00c812,334
1,278.00c-12.00-0.9%1,290.00c1,290.00c1,255.00c737,072
1,290.00c+44.00+3.5%1,253.00c1,300.00c1,253.00c1,362,393
1,246.00c-49.00-3.8%1,295.00c1,295.00c1,246.00c1,175,900
1,295.00c-16.00-1.2%1,312.00c1,312.00c1,269.00c1,297,584
1,311.00c+88.00+7.2%1,230.00c1,311.00c1,230.00c2,387,985
1,223.00c-26.00-2.1%1,238.00c1,258.00c1,223.00c852,269
1,249.00c0.000.0%1,236.00c1,250.00c1,220.00c1,079,051
1,249.00c-9.00-0.7%1,258.00c1,299.00c1,231.00c3,635,081
1,258.00c-24.00-1.9%1,296.00c1,296.00c1,241.00c1,756,170
1,282.00c+51.00+4.1%1,250.00c1,282.00c1,223.00c1,467,485
1,231.00c-3.00-0.2%1,260.00c1,260.00c1,230.00c516,340
1,234.00c-46.00-3.6%1,284.00c1,286.00c1,233.00c1,014,047
1,280.00c-9.00-0.7%1,250.00c1,293.00c1,233.00c1,803,718
1,289.00c+51.00+4.1%1,274.00c1,292.00c1,224.00c1,632,831
1,238.00c-89.00-6.7%1,280.00c1,304.00c1,220.00c2,807,103
1,327.00c+7.00+0.5%1,336.00c1,336.00c1,293.50c6,390,700
1,320.00c-30.00-2.2%1,360.00c1,368.00c1,314.00c1,510,126
1,350.00c+45.00+3.4%1,328.00c1,350.00c1,305.00c1,796,163
1,305.00c+25.00+2.0%1,293.00c1,305.00c1,258.00c4,141,148
1,280.00c-13.00-1.0%1,328.00c1,354.00c1,262.00c2,756,434
1,293.00c-21.00-1.6%1,328.00c1,328.00c1,257.00c2,078,701
1,314.00c-5.00-0.4%1,310.00c1,340.00c1,302.00c1,368,337
1,319.00c-29.00-2.2%1,314.00c1,357.00c1,308.00c1,797,655
1,348.00c+18.00+1.4%1,325.00c1,384.00c1,310.00c1,952,152
1,330.00c-30.00-2.2%1,365.00c1,365.00c1,330.00c678,081
1,360.00c+3.00+0.2%1,366.00c1,380.00c1,336.00c2,443,774
1,357.00c-34.00-2.4%1,404.00c1,404.00c1,357.00c1,652,428
1,391.00c+1.00+0.1%1,400.00c1,451.00c1,390.00c3,079,497
1,390.00c-88.00-6.0%1,502.00c1,511.00c1,390.00c2,815,548
1,478.00c+31.00+2.1%1,470.00c1,500.00c1,452.00c23,861,044
1,447.00c+7.00+0.5%1,439.00c1,460.00c1,422.00c2,139,936
1,440.00c0.000.0%1,440.00c1,440.00c1,440.00c6,181,546
1,440.00c-22.00-1.5%1,499.00c1,499.00c1,434.00c2,771,640
1,462.00c-47.00-3.1%1,509.00c1,543.00c1,462.00c2,565,315
1,509.00c-68.00-4.3%1,586.00c1,586.00c1,506.00c4,310,890
1,577.00c+8.00+0.5%1,570.00c1,621.00c1,565.00c5,535,449
1,569.00c+92.00+6.2%1,486.00c1,569.00c1,467.00c4,937,083
1,477.00c+63.00+4.5%1,406.00c1,481.00c1,406.00c4,014,478
1,414.00c-19.00-1.3%1,439.00c1,439.00c1,394.00c2,435,798
1,433.00c+11.00+0.8%1,438.00c1,438.00c1,405.00c1,839,107
1,422.00c+40.00+2.9%1,405.00c1,437.00c1,349.00c6,257,121
1,382.00c-94.00-6.4%1,448.00c1,468.00c1,365.00c6,013,966
1,476.00c+14.00+1.0%1,507.00c1,527.00c1,456.00c4,835,397
1,462.00c-67.00-4.4%1,530.00c1,544.00c1,453.00c7,147,891
1,529.00c+122.00+8.7%1,407.00c1,529.00c1,401.00c8,708,202
1,407.00c+157.00+12.6%1,312.00c1,429.00c1,299.00c21,315,762
1,250.00c-6.00-0.5%1,265.00c1,292.00c1,229.00c8,045,611
1,256.00c+24.00+1.9%1,226.00c1,278.00c1,226.00c4,197,038
1,232.00c+44.00+3.7%1,204.00c1,259.00c1,204.00c5,831,066
1,188.00c-2.00-0.2%1,190.00c1,200.00c1,170.00c791,234
1,190.00c+45.00+3.9%1,145.00c1,215.00c1,141.00c3,081,595
Ticker
Stuttgart:SPIA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Sappi (JSE:SAP) Q3 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Sappi (JSE:SAP) Q2 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Sappi (JSE:SAP) Q1 2026 Earnings Call

    Wed, Feb 04, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Sappi Assembles Top Manufacturing Talent To Lead Growth in Maine and Beyond

Sep 30, 2025

Sappi Showcases "What’s Next" in Sustainable Packaging at PackExpo Las Vegas

Sep 29, 2025

Sappi North America Urges Caution after The Nature Conservancy Announces Agreement with Brookfield Renewable

Sep 23, 2025

Sappi Launches North America’s Most Advanced Paper Machine, Meeting Demand for High-Quality Sustainable Packaging

Jul 29, 2025

All Sappi Limited news

Decks

Sappi Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
4 in all · newest Sep 30, 2025 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
Decks
100 decks · latest Aug 6, 2026

Where Sappi Limited is listed

ListingExchangeCountryCurrency
JSE:SAP · Home listingJSESouth AfricaZAC
OTC:SPPJYOTCUnited StatesUSD
gettex:SPIgettexGermanyEUR
gettex:SPIAgettexGermanyEUR
Dusseldorf:SPIDusseldorfGermanyEUR
LS Exchange:860275LS ExchangeGermanyEUR
Lang & Schwarz:860275Lang & SchwarzGermanyEUR
Frankfurt:SPIFrankfurtGermanyEUR
Stuttgart:SPIStuttgartGermanyEUR
Tradegate:SPITradegateGermanyEUR
Frankfurt:SPIAFrankfurtGermanyEUR
Dusseldorf:SPIADusseldorfGermanyEUR
Lang & Schwarz:921789Lang & SchwarzGermanyEUR
LS Exchange:921789LS ExchangeGermanyEUR
Munich:SPIAMunichGermanyEUR
Stuttgart:SPIA · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sappi Limited.