Stock listing

Stuttgart:SKNB Skanska AB Aktie

German listing (Stuttgart) of Skanska AB · home listing Stockholm:SKAB

Follow Skanska AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SKA_B

282.40 SEK -0.30 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SKA_B

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
280.30 – 282.40 SEKOct 30, 2026
Volume
462,261 sharesOct 30, 2026
Market cap
111.4B SEKAt the close on Oct 30, 2026 · price × 394.6M shares outstanding
52-week range
233.00 – 286.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
175.6M SEKMedian day 585,770 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Skanska AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SKBSY$27.96 USD+0.77 (+2.8%)319$27.99$28.00$27.96$27.19Close on Oct 27, 2026
OTC:SKSBF$26.52 USD0.00 (0.0%)—$26.52$26.52$26.52$26.52Close on Oct 27, 2026
Frankfurt:SKNB€25.53 EUR+0.62 (+2.5%)—€25.53€25.53€25.53€24.91Close on Oct 30, 2026
Dusseldorf:SKNB€25.45 EUR+0.48 (+1.9%)—€25.43€25.71€25.43€24.97Close on Oct 30, 2026
Frankfurt:SKN€25.40 EUR+1.00 (+4.1%)—€25.40€25.40€25.40€24.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SKA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
282.40-0.30-0.1%282.00282.40280.30462,261
282.70+4.50+1.6%277.50282.90277.40606,762
278.20+0.60+0.2%277.90279.30276.50399,923
277.60+4.00+1.5%272.00278.00272.00521,880
273.60+2.90+1.1%270.70274.20270.00559,101
270.70+3.50+1.3%268.00270.70266.90678,213
267.20-4.50-1.7%270.60270.60266.90481,826
271.70+3.10+1.2%268.60272.00267.70543,190
268.60+0.40+0.1%267.00269.50264.80577,198
268.20-1.20-0.4%268.20268.20265.30451,801
269.40+4.30+1.6%266.60269.40266.10516,194
265.10-1.80-0.7%265.00266.90262.80722,939
266.90-0.30-0.1%268.50269.90265.10816,998
267.20+0.80+0.3%266.60269.20265.60531,363
266.40+2.60+1.0%264.70267.30264.00707,011
263.80+5.40+2.1%261.00264.40260.40842,608
258.40-4.60-1.7%261.20261.20255.10925,921
263.00-0.90-0.3%263.90268.20262.401,094,415
263.900.000.0%265.00267.70263.901,008,531
263.90-14.50-5.2%272.60273.40262.402,312,641
278.40+4.50+1.6%275.50279.80275.10616,122
273.90-2.80-1.0%275.20276.30272.40584,668
276.70-4.10-1.5%281.70283.20276.70637,151
280.80-0.80-0.3%281.70283.90280.40622,775
281.60+1.00+0.4%281.80283.60280.50450,489
280.60+2.70+1.0%279.00283.80279.00509,095
277.90-4.10-1.5%280.10280.90277.60512,550
282.00-3.50-1.2%286.00286.80280.30510,009
285.50+12.30+4.5%279.00285.80279.001,352,082
273.20+3.30+1.2%271.20273.30270.60484,355
269.90-1.10-0.4%271.00271.80268.30909,502
271.00+3.70+1.4%269.00273.30268.80643,668
267.30+3.70+1.4%264.00268.30264.00631,599
263.60+1.30+0.5%262.30264.50259.20594,130
262.30-3.90-1.5%265.80266.80261.00535,142
266.20+1.20+0.5%265.00267.00263.90532,006
265.00-4.00-1.5%270.00271.10264.40656,130
269.00-5.00-1.8%273.00275.50268.40743,106
274.00+0.90+0.3%273.30274.30271.20440,133
273.10+1.20+0.4%271.80274.30271.40368,762
271.90+2.50+0.9%269.60272.20268.60690,962
269.40+2.90+1.1%266.50270.90266.20485,204
266.50-3.20-1.2%269.50270.30266.50733,837
269.70-2.70-1.0%272.00273.30269.50625,782
272.40-3.00-1.1%275.40275.60272.40734,808
275.40+0.50+0.2%276.00278.30275.40513,666
274.90+0.20+0.1%274.70276.90273.50619,360
274.70+2.30+0.8%272.20275.80272.20885,819
272.40+1.50+0.6%271.90274.50271.60557,167
270.90-0.100.0%271.40273.00270.50585,770
271.00+2.80+1.0%268.00273.30267.40912,924
268.20+5.90+2.2%263.50271.10263.50888,871
262.30-0.20-0.1%262.50264.50261.90457,827
262.50-3.00-1.1%265.00266.10261.80705,678
265.50-1.50-0.6%267.00267.10264.80520,932
267.00-0.100.0%268.50270.10267.00615,670
267.100.000.0%267.60269.50267.10439,949
267.10+0.60+0.2%266.90269.50266.30537,453
266.50-1.00-0.4%266.60269.00265.40455,138
267.50-2.80-1.0%269.80270.00266.50537,002
270.30-1.90-0.7%272.00272.40268.80449,318
272.20-0.80-0.3%273.20274.60272.20378,849
273.00+1.00+0.4%272.90274.20271.80602,525
272.00+3.70+1.4%270.50272.90269.20535,245
268.30+1.60+0.6%268.90270.50265.70564,674
266.70-0.20-0.1%268.60269.90266.70794,430
266.90+2.70+1.0%263.70268.50263.50630,630
Ticker
Stuttgart:SKNB
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Skanska (Stockholm:SKA B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Skanska (Stockholm:SKA B) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Skanska (Stockholm:SKA B) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Skanska divests second phase of H2Offices in Budapest, Hungary, for EUR 98M, about SEK 1.1 billion

Sep 25, 2026

Closed 280.60 (+1.0%) on Sep 25, 2026

Skanska to build a data center in Georgia, USA, worth USD 84M, about SEK 780M

Sep 22, 2026

Closed 285.50 (+4.5%) on Sep 22, 2026

Skanska builds data center in Virginia, USA, for USD 94M, about SEK 870M

Jul 3, 2026

Closed 267.60 (+3.2%) on Jul 3, 2026

Skanska divests second building of the office project Studio in Warsaw, Poland, for EUR 159M, about SEK 1.7 billion

Jul 3, 2026

Closed 267.60 (+3.2%) on Jul 3, 2026

Skanska divests rental multifamily project in Sollentuna, Sweden, for about SEK 570M

Jul 1, 2026

Closed 257.10 (-0.8%) on Jul 1, 2026

Skanska builds the commercial office 55 Old Broad Street in the City of London, UK, for GBP 282M, about SEK 3.5 billion

Jun 29, 2026

Closed 257.00 (-0.7%) on Jun 29, 2026

Skanska replaces North Station Draw One Bridge in Massachusetts, USA, for USD 1 billion, about SEK 9.3 billion

May 6, 2026

Closed 263.00 (+4.1%) on May 6, 2026

Traylor/Walsh/Skanska Joint Venture Awarded Hudson Tunnel Project Package 1C: Hudson River Tunnel Section Contract for $1.29B

May 4, 2026

Closed 248.60 (+0.4%) on May 4, 2026

Skanska builds data center expansion in Espoo, Finland for EUR 100M, about SEK 1.1 billion

May 4, 2026

Closed 248.60 (+0.4%) on May 4, 2026

Invitation to the presentation of Skanska's interim report first quarter 2026 on May 7

Apr 30, 2026

Closed 247.50 (+0.2%) on Apr 30, 2026

All Skanska AB news

Decks

Skanska AB on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
41 in the last 12 months · 69 in all · newest Sep 25, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Jul 17, 2026
Decks
17 decks · latest Jul 17, 2026

Where Skanska AB is listed

ListingExchangeCountryCurrency
Stockholm:SKAB · Home listingStockholmSwedenSEK
gettex:SKNBgettexGermanyEUR
PSECZ:SKABPSECZCzechiaCZK
OTC:SKBSYOTCUnited StatesUSD
OTC:SKSBFOTCUnited StatesUSD
LSIN:0HBTLSINUnited KingdomSEK
Aquis:SKABSAquisUnited KingdomSEK
Milan:1SKABMilanItalyEUR
Frankfurt:SKNBFrankfurtGermanyEUR
LS Exchange:863784LS ExchangeGermanyEUR
Lang & Schwarz:863784Lang & SchwarzGermanyEUR
Aquis:SKABSAquisUnited KingdomSEK
Tradegate:SKNBTradegateGermanyEUR
Turquoise:SKABSTurquoiseUnited KingdomSEK
Dusseldorf:SKNBDusseldorfGermanyEUR
Stuttgart:SKNB · This pageStuttgartGermanyEUR
BX Swiss:SKNBBX SwissSwitzerlandCHF
Dusseldorf:SKNDusseldorfGermanyEUR
Frankfurt:SKNFrankfurtGermanyEUR
Munich:SKNBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Skanska AB.