Stock listing
Stuttgart:SEG1 Southern Silver Exploration Corp. Aktie
German listing (Stuttgart) of Southern Silver Exploration Corp. · home listing TSXV:SSV
Follow Southern Silver Exploration Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SSV
$0.37 CAD +0.01 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SSV
- Day range
- $0.34 – $0.37 CADOct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- $155.4M CADAt the close on Oct 30, 2026 · price × 420.0M shares outstanding
- 52-week range
- $0.30 – $1.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $344,636 CADMedian day 572,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SSV · Home | $0.37 CAD | +0.005 (+1.4%) | 1,252,840 | $0.35 | $0.37 | $0.34 | $0.365 | Close on Oct 30, 2026 |
| OTC:SSVFF | $0.292 USD | +0.013 (+4.8%) | 74,799 | $0.275 | $0.292 | $0.275 | $0.278 | Close on Oct 27, 2026 |
| Frankfurt:SEG1 | €0.228 EUR | -0.010 (-4.2%) | — | €0.227 | €0.228 | €0.227 | €0.238 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SSV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | +0.005 | +1.4% | $0.35 | $0.37 | $0.34 | 1,252,840 | |
| $0.365 | -0.03 | -7.6% | $0.385 | $0.385 | $0.365 | 541,848 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.385 | 587,432 | |
| $0.41 | +0.025 | +6.5% | $0.38 | $0.41 | $0.38 | 589,988 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.395 | $0.375 | 570,251 | |
| $0.395 | +0.008 | +1.9% | $0.39 | $0.40 | $0.38 | 407,836 | |
| $0.388 | -0.047 | -10.9% | $0.415 | $0.415 | $0.385 | 1,057,141 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.44 | $0.43 | 196,200 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.45 | $0.43 | 204,990 | |
| $0.435 | -0.005 | -1.1% | $0.425 | $0.45 | $0.425 | 540,630 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 311,900 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.45 | $0.43 | 886,600 | |
| $0.43 | -0.03 | -6.5% | $0.45 | $0.45 | $0.42 | 849,900 | |
| $0.46 | -0.04 | -8.0% | $0.48 | $0.48 | $0.45 | 811,600 | |
| $0.50 | +0.03 | +6.4% | $0.49 | $0.51 | $0.48 | 709,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 237,700 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.48 | $0.46 | 735,900 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.50 | $0.47 | 963,900 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.47 | 511,800 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.51 | $0.48 | 346,300 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.52 | $0.49 | 699,300 | |
| $0.51 | -0.02 | -3.8% | $0.57 | $0.57 | $0.51 | 532,100 | |
| $0.53 | +0.01 | +1.9% | $0.54 | $0.54 | $0.51 | 466,300 | |
| $0.52 | -0.06 | -10.3% | $0.54 | $0.55 | $0.51 | 1,126,700 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.58 | $0.56 | 271,500 | |
| $0.56 | -0.03 | -5.1% | $0.60 | $0.60 | $0.56 | 163,600 | |
| $0.59 | -0.03 | -4.8% | $0.59 | $0.59 | $0.57 | 265,000 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.62 | $0.58 | 391,300 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.58 | 178,300 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 406,600 | |
| $0.61 | +0.04 | +7.0% | $0.59 | $0.62 | $0.57 | 516,200 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.58 | $0.54 | 582,000 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.55 | 261,300 | |
| $0.56 | -0.03 | -5.1% | $0.56 | $0.58 | $0.55 | 562,000 | |
| $0.59 | -0.01 | -1.7% | $0.62 | $0.63 | $0.58 | 532,800 | |
| $0.60 | -0.05 | -7.7% | $0.62 | $0.63 | $0.59 | 876,800 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.63 | 633,500 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.66 | $0.62 | 589,700 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.63 | $0.59 | 266,000 | |
| $0.62 | +0.05 | +8.8% | $0.59 | $0.62 | $0.59 | 332,500 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.62 | $0.57 | 713,100 | |
| $0.57 | -0.05 | -8.1% | $0.59 | $0.61 | $0.57 | 960,500 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 364,500 | |
| $0.63 | -0.02 | -3.1% | $0.66 | $0.66 | $0.61 | 1,112,700 | |
| $0.65 | +0.03 | +4.8% | $0.64 | $0.65 | $0.62 | 283,900 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.64 | $0.62 | 222,000 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.65 | $0.62 | 574,800 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.68 | $0.64 | 864,700 | |
| $0.65 | -0.02 | -3.0% | $0.70 | $0.70 | $0.65 | 683,900 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.72 | $0.65 | 1,424,200 | |
| $0.66 | +0.04 | +6.5% | $0.62 | $0.66 | $0.62 | 1,531,700 | |
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.59 | 1,049,200 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.65 | $0.62 | 308,900 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.64 | $0.61 | 562,600 | |
| $0.62 | -0.01 | -1.6% | $0.61 | $0.63 | $0.60 | 430,500 | |
| $0.63 | 0.00 | 0.0% | $0.66 | $0.66 | $0.61 | 531,000 | |
| $0.63 | -0.03 | -4.5% | $0.66 | $0.66 | $0.63 | 701,200 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.68 | $0.64 | 962,200 | |
| $0.64 | +0.01 | +1.6% | $0.66 | $0.67 | $0.63 | 705,800 | |
| $0.63 | +0.01 | +1.6% | $0.58 | $0.63 | $0.58 | 900,900 | |
| $0.62 | +0.07 | +12.7% | $0.59 | $0.62 | $0.58 | 1,203,900 | |
| $0.55 | +0.04 | +7.8% | $0.51 | $0.56 | $0.51 | 933,400 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.53 | $0.50 | 336,400 | |
| $0.52 | +0.04 | +8.3% | $0.48 | $0.53 | $0.48 | 669,700 |
- Ticker
- Stuttgart:SEG1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Southern Silver Provides Corporate Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
6ix Presents: Silver Exploration Panel 1
Mon, Feb 15, 2021 · 2:00 PM ET
Watch Transcript
Latest news
Southern Silver Provides Corporate Update
Oct 29, 2026
Closed $0.365 (-7.6%) on Oct 29, 2026
Southern Silver Exploration Corp. is Pleased to be Attending the Red Cloud's Fall Mining Showcase 2026
Oct 23, 2026
Closed $0.395 (+1.9%) on Oct 23, 2026
Video - CEO Clips: Southern Silver: Advancing a Large-Scale Silver Project in Mexico
Oct 20, 2026
Closed $0.435 (0.0%) on Oct 20, 2026
Southern Silver Intersects 35.0 Metres Averaging 188g/t Ag, 4.9% Pb and 4.6% Zn (399g/t AgEq) at Cerro Las Minitas Project, Durango, Mexico
Sep 21, 2026
Closed $0.59 (-1.7%) on Sep 21, 2026
Southern Silver Reports 2.8m of 665g/t AgEq and 4.0m of 367g/t AgEq from Underground Channel Sampling at the Puro Corazon Mine
Aug 31, 2026
Closed $0.62 (-1.6%) on Aug 31, 2026
Southern Silver Engages ICP Securities for Automated Market Making Services
Jul 15, 2026
Closed $0.47 (+4.4%) on Jul 15, 2026
Southern Silver Reports 2.8m of 757gt AgEq and 3.2m of 479 gt AgEq from Underground Channel Sampling at the Puro Corazon Mine
Jul 3, 2026
Closed $0.53 (+12.8%) on Jul 3, 2026
Southern Silver Reports 2.8m of 757g/t AgEq and 3.2m of 479 g/t AgEq from Underground Channel Sampling at the Puro Corazon Mine
Jul 2, 2026
Closed $0.47 (+4.4%) on Jul 2, 2026
Southern Silver Initiates Infill Drilling on the Puro Corazon Target, Cerro Las Minitas Project, Durango Mexico
Jun 18, 2026
Closed $0.47 (-7.8%) on Jun 18, 2026
Southern Silver Closes First Tranche of Previously Announced Non-Brokered LIFE Private Placement
Jun 15, 2026
Closed $0.53 (+6.0%) on Jun 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Southern Silver Exploration Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 15, 2021
- Decks
- 65 decks · latest October 2026
Where Southern Silver Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SSV · Home listing | TSXV | Canada | CAD |
| OTC:SSVFF | OTC | United States | USD |
| Tradegate:SEG1 | Tradegate | Germany | EUR |
| LS Exchange:A12BX1 | LS Exchange | Germany | EUR |
| gettex:SEG1 | gettex | Germany | EUR |
| Cboe Canada:SSV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A12BX1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SEG1 | Frankfurt | Germany | EUR |
| Munich:SEG1 | Munich | Germany | EUR |
| BCS:SSVCL | BCS | Chile | CLP |
| Hamburg:SEG1 | Hamburg | Germany | EUR |
| Dusseldorf:SEG1 | Dusseldorf | Germany | EUR |
| Stuttgart:SEG1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Southern Silver Exploration Corp.