Stock listing
Stuttgart:SDP Summit Hotel Properties, Inc. Aktie
German listing (Stuttgart) of Summit Hotel Properties, Inc. · home listing NYSE:INN
Follow Summit Hotel Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:INN
$7.12 USD -0.15 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:INN
- Day range
- $7.04 – $7.25 USDOct 30, 2026
- Volume
- 896,836 sharesOct 30, 2026
- Market cap
- $767.9M USDAt the close on Oct 30, 2026 · price × 107.9M shares outstanding
- 52-week range
- $3.98 – $7.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.68M USDMedian day 952,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INN · Home | $7.12 USD | -0.15 (-2.1%) | 896,836 | $7.22 | $7.25 | $7.04 | $7.27 | Close on Oct 30, 2026 |
| Frankfurt:SDP | €6.25 EUR | +0.05 (+0.8%) | — | €6.45 | €6.45 | €6.25 | €6.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:INN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.12 | -0.15 | -2.1% | $7.22 | $7.25 | $7.04 | 896,836 | |
| $7.27 | +0.07 | +1.0% | $7.27 | $7.358 | $7.21 | 1,261,748 | |
| $7.20 | +0.12 | +1.7% | $7.10 | $7.20 | $7.00 | 1,405,108 | |
| $7.08 | +0.06 | +0.9% | $7.05 | $7.10 | $6.915 | 1,346,084 | |
| $7.02 | +0.12 | +1.7% | $6.61 | $7.085 | $6.61 | 1,043,821 | |
| $6.90 | -0.13 | -1.8% | $7.00 | $7.00 | $6.86 | 1,227,854 | |
| $7.03 | -0.01 | -0.1% | $7.05 | $7.17 | $6.93 | 1,518,766 | |
| $7.04 | +0.10 | +1.4% | $6.99 | $7.13 | $6.98 | 1,767,783 | |
| $6.94 | +0.28 | +4.2% | $6.73 | $7.00 | $6.63 | 1,121,830 | |
| $6.66 | +0.12 | +1.8% | $6.75 | $6.775 | $6.54 | 1,363,033 | |
| $6.54 | +0.12 | +1.9% | $6.45 | $6.75 | $6.42 | 1,502,600 | |
| $6.42 | +0.22 | +3.5% | $6.24 | $6.47 | $6.21 | 1,255,400 | |
| $6.20 | -0.15 | -2.4% | $6.26 | $6.38 | $6.16 | 1,021,700 | |
| $6.35 | +0.16 | +2.6% | $6.20 | $6.38 | $6.07 | 1,169,400 | |
| $6.19 | +0.11 | +1.8% | $6.11 | $6.19 | $6.03 | 865,400 | |
| $6.08 | +0.04 | +0.7% | $6.06 | $6.11 | $6.00 | 769,700 | |
| $6.04 | +0.07 | +1.2% | $5.97 | $6.08 | $5.89 | 2,176,100 | |
| $5.97 | -0.02 | -0.3% | $5.93 | $6.09 | $5.92 | 1,056,500 | |
| $5.99 | 0.00 | 0.0% | $6.03 | $6.12 | $5.94 | 977,000 | |
| $5.99 | -0.03 | -0.5% | $6.03 | $6.08 | $5.87 | 980,100 | |
| $6.02 | +0.03 | +0.5% | $6.04 | $6.09 | $6.01 | 1,933,000 | |
| $5.99 | +0.02 | +0.3% | $5.98 | $6.09 | $5.87 | 1,431,300 | |
| $5.97 | +0.06 | +1.0% | $5.94 | $6.03 | $5.90 | 1,501,500 | |
| $5.91 | +0.09 | +1.5% | $5.83 | $5.97 | $5.76 | 4,356,600 | |
| $5.82 | +0.08 | +1.4% | $5.71 | $5.85 | $5.71 | 960,600 | |
| $5.74 | +0.02 | +0.3% | $5.73 | $5.78 | $5.64 | 854,600 | |
| $5.72 | +0.05 | +0.9% | $5.63 | $5.76 | $5.59 | 1,189,900 | |
| $5.67 | -0.04 | -0.7% | $5.70 | $5.70 | $5.60 | 823,700 | |
| $5.71 | +0.05 | +0.9% | $5.70 | $5.805 | $5.63 | 1,053,742 | |
| $5.66 | +0.07 | +1.3% | $5.68 | $5.695 | $5.59 | 997,034 | |
| $5.59 | -0.13 | -2.3% | $5.69 | $5.70 | $5.52 | 1,719,800 | |
| $5.72 | +0.03 | +0.5% | $5.75 | $5.79 | $5.69 | 589,781 | |
| $5.69 | -0.05 | -0.9% | $5.72 | $5.84 | $5.60 | 605,300 | |
| $5.74 | +0.02 | +0.3% | $5.70 | $5.79 | $5.675 | 539,850 | |
| $5.72 | +0.13 | +2.3% | $5.60 | $5.76 | $5.60 | 792,936 | |
| $5.59 | -0.08 | -1.4% | $5.73 | $5.82 | $5.58 | 687,400 | |
| $5.67 | +0.05 | +0.9% | $5.58 | $5.67 | $5.55 | 627,800 | |
| $5.62 | -0.10 | -1.7% | $5.71 | $5.72 | $5.57 | 710,900 | |
| $5.72 | -0.07 | -1.2% | $5.79 | $5.84 | $5.71 | 1,247,600 | |
| $5.79 | +0.07 | +1.2% | $5.67 | $5.81 | $5.64 | 703,100 | |
| $5.72 | -0.06 | -1.0% | $5.86 | $5.86 | $5.70 | 775,100 | |
| $5.78 | +0.06 | +1.0% | $5.77 | $5.90 | $5.76 | 786,500 | |
| $5.72 | -0.13 | -2.2% | $5.80 | $5.87 | $5.66 | 814,100 | |
| $5.85 | -0.21 | -3.5% | $6.22 | $6.22 | $5.79 | 860,600 | |
| $6.06 | +0.15 | +2.5% | $5.93 | $6.06 | $5.85 | 942,100 | |
| $5.91 | -0.08 | -1.3% | $6.11 | $6.11 | $5.89 | 753,000 | |
| $5.99 | -0.21 | -3.4% | $6.20 | $6.20 | $5.98 | 705,200 | |
| $6.20 | +0.06 | +1.0% | $6.21 | $6.27 | $6.115 | 439,453 | |
| $6.14 | -0.02 | -0.3% | $6.17 | $6.25 | $6.12 | 673,246 | |
| $6.16 | 0.00 | 0.0% | $6.19 | $6.20 | $6.04 | 640,900 | |
| $6.16 | +0.01 | +0.2% | $6.11 | $6.21 | $6.07 | 699,100 | |
| $6.15 | +0.12 | +2.0% | $6.08 | $6.21 | $6.05 | 807,500 | |
| $6.03 | +0.08 | +1.3% | $5.93 | $6.04 | $5.88 | 1,125,200 | |
| $5.95 | -0.09 | -1.5% | $5.99 | $6.05 | $5.90 | 1,182,000 | |
| $6.04 | -0.04 | -0.7% | $6.09 | $6.19 | $6.04 | 1,005,600 | |
| $6.08 | +0.01 | +0.2% | $6.12 | $6.13 | $5.94 | 1,071,000 | |
| $6.07 | +0.03 | +0.5% | $6.04 | $6.10 | $5.92 | 1,609,400 | |
| $6.04 | -0.17 | -2.7% | $6.26 | $6.29 | $6.03 | 1,358,100 | |
| $6.21 | -0.28 | -4.3% | $6.36 | $6.39 | $6.12 | 943,700 | |
| $6.49 | -0.19 | -2.8% | $6.66 | $6.67 | $6.46 | 608,200 | |
| $6.68 | -0.14 | -2.1% | $6.91 | $7.11 | $6.57 | 829,700 | |
| $6.82 | -0.07 | -1.0% | $6.85 | $6.90 | $6.71 | 788,500 | |
| $6.89 | -0.02 | -0.3% | $6.96 | $6.97 | $6.82 | 808,600 | |
| $6.91 | +0.03 | +0.4% | $7.15 | $7.15 | $6.85 | 884,100 | |
| $6.88 | -0.02 | -0.3% | $6.93 | $7.07 | $6.84 | 867,500 | |
| $6.90 | -0.17 | -2.4% | $7.12 | $7.17 | $6.75 | 863,600 |
- Ticker
- Stuttgart:SDP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Summit Hotel Properties announces Executive leadership appointments
Latest earnings call · Aug 6, 2026
Summit Hotel Properties (NYSE:INN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Summit Hotel Properties (NYSE:INN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Summit Hotel Properties (NYSE:INN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptSummit Hotel Properties (NYSE:INN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 12:00 PM ET
Watch TranscriptSummit Hotel Properties (NYSE:INN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Summit Hotel Properties announces Executive leadership appointments
Oct 29, 2026
Closed $7.12 (-2.1%) on Oct 30, 2026
Summit Hotel Properties declares third quarter 2026 dividends
Oct 27, 2026
Closed $7.20 (+1.7%) on Oct 28, 2026
Summit Hotel Properties announces third quarter 2026 earnings release date
Sep 23, 2026
Closed $5.72 (+0.9%) on Sep 24, 2026
Summit Hotel Properties reports second quarter 2026 results
Aug 5, 2026
Closed $6.68 (-2.1%) on Aug 6, 2026
Summit Hotel Properties declares second quarter 2026 dividends
Jul 28, 2026
Closed $7.07 (+3.1%) on Jul 29, 2026
Summit Hotel Properties completes $650 million credit facility refinancing
Jun 30, 2026
Closed $6.68 (-4.7%) on Jul 1, 2026
Summit Hotel Properties announces management transition
Jun 12, 2026
Closed $6.20 (-1.7%) on Jun 12, 2026
Summit Hotel Properties reports first quarter 2026 results
Apr 30, 2026
Closed $5.19 (+4.4%) on May 1, 2026
Summit Hotel Properties declares first quarter 2026 dividends
Apr 23, 2026
Closed $4.79 (+1.9%) on Apr 24, 2026
Summit Hotel Properties announces first quarter 2026 earnings release date
Mar 25, 2026
Closed $4.34 (+1.2%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 26, 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · May 1, 2025
Summit Hotel Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest Aug 6, 2026
Where Summit Hotel Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INN · Home listing | NYSE | United States | USD |
| NYSE:INNPE | NYSE | United States | USD |
| NYSE:INNPF | NYSE | United States | USD |
| Lang & Schwarz:A1H7RF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H7RF | LS Exchange | Germany | EUR |
| Frankfurt:SDP | Frankfurt | Germany | EUR |
| BOATS:INNPE | BOATS | United States | USD |
| BOATS:INNPF | BOATS | United States | USD |
| BOATS:INN | BOATS | United States | USD |
| Stuttgart:SDP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Summit Hotel Properties, Inc.