Stock listing
Stuttgart:SDF K+s AG Aktie
German listing (Stuttgart) of K+s AG · home listing Xetra:SDF
Follow K+s AG into a list and get an email when it puts out news.
Home listing price · XETR:SDF
€13.04 EUR -0.05 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SDF
- Day range
- €12.92 – €13.24 EUROct 30, 2026
- Volume
- 719,146 sharesOct 30, 2026
- Market cap
- €2.34B EURAt the close on Oct 30, 2026 · price × 179.1M shares outstanding
- 52-week range
- €10.35 – €18.69 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €17.29M EURMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SDF · Home | €13.04 EUR | -0.05 (-0.4%) | 719,146 | €13.21 | €13.24 | €12.92 | €13.09 | Close on Oct 30, 2026 |
| Frankfurt:SDF | €12.91 EUR | +0.03 (+0.2%) | — | €12.91 | €12.91 | €12.91 | €12.88 | Close on Oct 30, 2026 |
| OTC:KPLUY | $7.20 USD | 0.00 (0.0%) | 230 | $7.10 | $7.20 | $7.10 | $7.20 | Close on Oct 27, 2026 |
| Hamburg:SDF | €12.92 EUR | +0.27 (+2.1%) | — | €12.92 | €12.92 | €12.92 | €12.65 | Close on Oct 30, 2026 |
| Munich:SDF | €12.73 EUR | +0.20 (+1.6%) | 411 | €12.75 | €12.75 | €12.73 | €12.53 | Close on Oct 27, 2026 |
| Dusseldorf:SDF | €12.91 EUR | +0.02 (+0.2%) | — | €13.02 | €13.12 | €12.91 | €12.89 | Close on Oct 30, 2026 |
| Frankfurt:SDF1 | €6.15 EUR | -0.05 (-0.8%) | — | €6.15 | €6.15 | €6.15 | €6.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SDF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.04 | -0.05 | -0.4% | €13.21 | €13.24 | €12.92 | 719,146 | |
| €13.09 | +0.10 | +0.8% | €12.84 | €13.25 | €12.84 | 922,984 | |
| €12.99 | +0.03 | +0.2% | €12.92 | €13.09 | €12.79 | 653,219 | |
| €12.96 | +0.13 | +1.0% | €12.71 | €12.96 | €12.65 | 990,373 | |
| €12.83 | -0.17 | -1.3% | €12.93 | €12.94 | €12.63 | 1,356,320 | |
| €13.00 | +0.54 | +4.3% | €12.42 | €13.00 | €12.42 | 1,324,484 | |
| €12.46 | -0.26 | -2.0% | €12.71 | €12.75 | €12.41 | 1,804,492 | |
| €12.72 | -0.28 | -2.2% | €12.96 | €13.14 | €12.72 | 1,149,650 | |
| €13.00 | -0.66 | -4.8% | €13.26 | €13.42 | €12.91 | 2,491,774 | |
| €13.66 | -0.40 | -2.8% | €14.01 | €14.14 | €13.53 | 1,326,379 | |
| €14.06 | +0.08 | +0.6% | €13.80 | €14.24 | €13.72 | 1,442,529 | |
| €13.98 | +0.08 | +0.6% | €13.90 | €14.08 | €13.82 | 859,846 | |
| €13.90 | -0.08 | -0.6% | €14.03 | €14.04 | €13.81 | 527,827 | |
| €13.98 | +0.07 | +0.5% | €13.97 | €14.13 | €13.71 | 1,372,127 | |
| €13.91 | -0.72 | -4.9% | €14.47 | €14.55 | €13.84 | 1,272,402 | |
| €14.63 | -0.36 | -2.4% | €14.92 | €14.92 | €14.63 | 901,440 | |
| €14.99 | -0.16 | -1.1% | €15.18 | €15.31 | €14.97 | 553,784 | |
| €15.15 | +0.02 | +0.1% | €15.13 | €15.29 | €14.98 | 964,805 | |
| €15.13 | +0.13 | +0.9% | €15.05 | €15.35 | €14.96 | 761,264 | |
| €15.00 | -0.17 | -1.1% | €15.13 | €15.19 | €14.87 | 569,702 | |
| €15.17 | +0.07 | +0.5% | €15.12 | €15.34 | €15.09 | 918,531 | |
| €15.10 | -0.22 | -1.4% | €15.21 | €15.21 | €14.93 | 888,091 | |
| €15.32 | +0.14 | +0.9% | €15.20 | €15.44 | €15.10 | 963,305 | |
| €15.18 | -0.48 | -3.1% | €15.52 | €15.63 | €15.12 | 946,040 | |
| €15.66 | 0.00 | 0.0% | €15.73 | €15.79 | €15.44 | 1,190,497 | |
| €15.66 | -0.06 | -0.4% | €15.66 | €15.79 | €15.47 | 875,505 | |
| €15.72 | -0.61 | -3.7% | €16.26 | €16.32 | €15.67 | 708,702 | |
| €16.33 | +0.07 | +0.4% | €16.21 | €16.48 | €16.20 | 803,765 | |
| €16.26 | +0.15 | +0.9% | €16.00 | €16.35 | €15.81 | 1,222,555 | |
| €16.11 | -0.24 | -1.5% | €16.17 | €16.55 | €15.62 | 1,497,459 | |
| €16.35 | -0.22 | -1.3% | €16.47 | €16.69 | €16.30 | 2,121,340 | |
| €16.57 | -0.10 | -0.6% | €16.56 | €16.68 | €16.33 | 867,517 | |
| €16.67 | +0.22 | +1.3% | €16.43 | €16.89 | €16.43 | 1,473,137 | |
| €16.45 | -0.15 | -0.9% | €16.53 | €16.63 | €16.28 | 1,100,759 | |
| €16.60 | +0.01 | +0.1% | €16.66 | €16.99 | €16.58 | 1,302,017 | |
| €16.59 | -0.55 | -3.2% | €17.28 | €17.43 | €16.48 | 1,946,392 | |
| €17.14 | -0.19 | -1.1% | €17.34 | €17.36 | €17.06 | 972,920 | |
| €17.33 | -0.01 | -0.1% | €17.32 | €17.52 | €17.20 | 1,045,913 | |
| €17.34 | +0.45 | +2.7% | €17.06 | €17.46 | €17.02 | 1,489,434 | |
| €16.89 | +0.06 | +0.4% | €16.94 | €17.06 | €16.72 | 786,664 | |
| €16.83 | 0.00 | 0.0% | €16.66 | €16.92 | €16.40 | 1,322,104 | |
| €16.83 | -0.18 | -1.1% | €17.00 | €17.33 | €16.83 | 1,662,532 | |
| €17.01 | 0.00 | 0.0% | €16.99 | €17.23 | €16.93 | 1,259,517 | |
| €17.01 | +0.50 | +3.0% | €16.59 | €17.01 | €16.48 | 1,745,122 | |
| €16.51 | +0.18 | +1.1% | €16.33 | €16.63 | €16.30 | 1,095,498 | |
| €16.33 | +0.22 | +1.4% | €16.17 | €16.44 | €16.13 | 1,543,454 | |
| €16.11 | -0.12 | -0.7% | €16.13 | €16.13 | €15.84 | 1,112,667 | |
| €16.23 | +0.13 | +0.8% | €16.10 | €16.34 | €15.90 | 686,116 | |
| €16.10 | -0.13 | -0.8% | €16.15 | €16.51 | €16.05 | 1,378,539 | |
| €16.23 | -0.15 | -0.9% | €16.44 | €16.63 | €16.23 | 1,878,533 | |
| €16.38 | +0.84 | +5.4% | €15.60 | €16.38 | €15.57 | 2,432,975 | |
| €15.54 | +0.37 | +2.4% | €15.14 | €15.93 | €14.98 | 1,869,758 | |
| €15.17 | +0.48 | +3.3% | €14.74 | €15.34 | €14.74 | 2,262,149 | |
| €14.69 | -0.08 | -0.5% | €14.79 | €14.83 | €14.61 | 706,585 | |
| €14.77 | +0.36 | +2.5% | €14.46 | €15.00 | €14.28 | 1,076,692 | |
| €14.41 | -0.03 | -0.2% | €14.56 | €14.69 | €14.40 | 501,089 | |
| €14.44 | -0.39 | -2.6% | €14.75 | €14.75 | €14.11 | 1,015,633 | |
| €14.83 | +0.33 | +2.3% | €14.47 | €15.20 | €14.47 | 1,476,435 | |
| €14.50 | -0.04 | -0.3% | €14.55 | €14.65 | €14.42 | 707,385 | |
| €14.54 | +0.10 | +0.7% | €14.55 | €14.55 | €14.35 | 774,415 | |
| €14.44 | -0.15 | -1.0% | €14.58 | €14.67 | €14.35 | 464,811 | |
| €14.59 | +0.08 | +0.6% | €14.50 | €14.60 | €14.45 | 500,642 | |
| €14.51 | +0.17 | +1.2% | €14.40 | €14.60 | €14.35 | 668,538 | |
| €14.34 | -0.08 | -0.6% | €14.40 | €14.56 | €14.19 | 596,493 | |
| €14.42 | -0.14 | -1.0% | €14.45 | €14.57 | €14.33 | 748,552 | |
| €14.56 | -0.12 | -0.8% | €14.54 | €14.75 | €14.37 | 794,779 | |
| €14.68 | -0.04 | -0.3% | €14.68 | €14.86 | €14.60 | 559,140 |
- Ticker
- Stuttgart:SDF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Press Release August 12, 2026: K+S raises 2026 guidance and is in line with the full-year market expectation
Latest earnings call · Aug 12, 2026
K+s (Xetra:SDF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
K+S Aktiengesellschaft — Investor Presentation (October 2026)
Investor deck · 100 slides
Calls
Replays
K+s (Xetra:SDF) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 1:00 AM ET
Watch TranscriptK+s (Xetra:SDF) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptK+s (Xetra:SDF) Q4 2025 Earnings Call
Fri, Mar 13, 2026
Watch Transcript
Latest news
Press Release August 12, 2026: K+S raises 2026 guidance and is in line with the full-year market expectation
Aug 12, 2026
Closed €14.83 (+2.3%) on Aug 12, 2026
K+S: payment report 2025
Jun 23, 2026
Closed €13.36 (-0.5%) on Jun 23, 2026
K+S Aktiengesellschaft: Dr. Jens Christian Keuthen, buy
Jun 16, 2026
Closed €13.56 (-0.7%) on Jun 16, 2026
K+S: Capital measures / Other
Jun 9, 2026
Closed €13.31 (-3.2%) on Jun 9, 2026
K+S: Mergers and Acquisitions / Purchase of parts of a company
Jun 2, 2026
Closed €14.77 (+0.1%) on Jun 2, 2026
K+S Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 27, 2026
Closed €14.90 (+0.4%) on May 28, 2026
K+S: Q1/2026 figures* / Full year forecast* K+S raises EBITDA forecast for the full year 2026
May 11, 2026
Closed €15.21 (-1.2%) on May 11, 2026
K+S: Q1/2026 Quarterly Report
May 7, 2026
Closed €15.40 (-0.4%) on May 8, 2026
K+S Aktiengesellschaft: EBITDA and adjusted free cash flow in the first quarter of 2026 significantly above market expectations; EBITDA forecast for the full year 2026 raised
Apr 22, 2026
Closed €16.08 (+8.6%) on Apr 22, 2026
Magnesium Sulphate Market Led by Asia Pacific as K+S Group and Compass Minerals Expand Agricultural Nutrient Supply
Mar 30, 2026
Closed €16.30 (-0.1%) on Mar 31, 2026
Decks
K+S Aktiengesellschaft — Investor Presentation (October 2026)
Investor deck · 100 slides · October 2026
K+S Aktiengesellschaft — Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
K+S Aktiengesellschaft — Investor Presentation (August 2026)
Investor deck · 102 slides · August 2026
K+S Aktiengesellschaft — Q1 2026 Earnings Presentation
Earnings · 11 slides · May 11, 2026
K+s AG on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 10 in the last 12 months · 10 in all · newest Aug 12, 2026 · oldest 2026
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 44 decks · latest October 2026
Where K+s AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SDF · Home listing | Xetra | Germany | EUR |
| LS Exchange:KSAG88 | LS Exchange | Germany | EUR |
| Tradegate:SDF | Tradegate | Germany | EUR |
| gettex:SDF | gettex | Germany | EUR |
| Lang & Schwarz:KSAG88 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SDF | Frankfurt | Germany | EUR |
| Milan:1SDF | Milan | Italy | EUR |
| OTC:KPLUY | OTC | United States | USD |
| Stuttgart:SDF · This page | Stuttgart | Germany | EUR |
| LSIN:0Q2N | LSIN | United Kingdom | EUR |
| OTC:KPLUF | OTC | United States | USD |
| EUROTLX:4SDF | EUROTLX | Italy | EUR |
| Hamburg:SDF | Hamburg | Germany | EUR |
| Munich:SDF | Munich | Germany | EUR |
| SIX Swiss:SDF | SIX Swiss | Switzerland | CHF |
| BX Swiss:SDF | BX Swiss | Switzerland | CHF |
| Dusseldorf:SDF | Dusseldorf | Germany | EUR |
| gettex:SDF1 | gettex | Germany | EUR |
| BMV:SDFN | BMV | Mexico | MXN |
| BSESOF:SDF | BSESOF | Bulgaria | EUR |
| Hanover:SDF | Hanover | Germany | EUR |
| Frankfurt:SDF1 | Frankfurt | Germany | EUR |
| VIE:SDF | Vienna | Austria | EUR |
| Aquis:SDFD | Aquis | United Kingdom | EUR |
| BX Swiss:SDFEUR | BX Swiss | Switzerland | EUR |
| Aquis:SDFD | Aquis | United Kingdom | EUR |
| BIVA:SDFN | BIVA | Mexico | MXN |
| Dusseldorf:SDF1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0YGKY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGKY | LS Exchange | Germany | EUR |
| Munich:SDF1 | Munich | Germany | EUR |
| Stuttgart:SDF1 | Stuttgart | Germany | EUR |
| Turquoise:SDFD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about K+s AG.