Stock listing

Stuttgart:SD0 SDI Group plc Aktie

German listing (Stuttgart) of SDI Group plc · home listing LSE:SDI

Follow SDI Group plc into a list and get an email when it puts out news.

Home listing price · LSE:SDI

94.50p GBX (pence) -0.50 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDI

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
94.00p – 95.30p GBX (pence)Oct 30, 2026
Volume
33,230 sharesOct 30, 2026
Market cap
£99.30M GBPAt the close on Oct 30, 2026 · price × 105.1M shares outstanding
52-week range
60.00p – 100.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£146,317 GBPMedian day 82,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SDI Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SDI · Home94.50p GBX (pence)-0.50 (-0.5%)33,23095.00p95.30p94.00p95.00pClose on Oct 30, 2026
Frankfurt:SD0€1.08 EUR+0.05 (+4.9%)—€1.09€1.09€1.08€1.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SDI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
94.50p-0.50-0.5%95.00p95.30p94.00p33,230
95.00p0.000.0%95.00p96.00p94.00p167,622
95.00p+1.00+1.1%95.00p96.00p94.00p33,772
94.00p+4.00+4.4%95.00p96.00p92.00p22,796
90.00p-5.00-5.3%95.00p95.50p90.00p214,001
95.00p-0.50-0.5%95.40p95.40p94.20p106,255
95.50p-2.00-2.1%97.50p99.00p95.00p258,138
97.50p0.000.0%97.50p100.00p95.00p58,561
97.50p+2.50+2.6%95.00p97.50p94.00p140,204
95.00p0.000.0%95.00p96.00p94.00p22,572
95.00p-1.00-1.0%96.00p97.00p94.00p85,422
96.00p0.000.0%96.00p97.00p95.00p43,664
96.00p+0.50+0.5%95.50p97.00p94.00p96,458
95.50p+0.50+0.5%96.00p97.00p95.00p210,803
95.00p-0.50-0.5%95.50p97.00p95.00p65,664
95.50p+0.50+0.5%95.00p97.00p93.00p93,963
95.00p0.000.0%95.00p95.70p94.80p35,709
95.00p0.000.0%95.00p96.00p94.00p46,829
95.00p0.000.0%95.00p96.00p94.00p192,933
95.00p0.000.0%95.00p96.00p94.00p95,252
95.00p+1.40+1.5%93.00p96.00p92.00p1,351,484
93.60p+0.60+0.6%93.00p94.00p92.00p275,233
93.00p0.000.0%93.00p94.00p91.00p495,991
93.00p-0.50-0.5%93.50p94.00p92.00p472,327
93.50p+1.50+1.6%92.50p94.00p91.00p35,698
92.00p-1.00-1.1%93.00p94.00p91.00p106,693
93.00p+1.50+1.6%91.50p94.00p91.00p63,983
91.50p-2.50-2.7%95.00p97.00p89.00p223,007
94.00p0.000.0%93.50p95.00p92.00p162,775
94.00p+4.50+5.0%89.50p95.00p86.80p381,034
89.50p+1.50+1.7%88.00p90.00p87.31p112,758
88.00p0.000.0%88.00p89.00p86.81p68,711
88.00p0.000.0%88.00p90.00p86.00p17,836
88.00p0.000.0%88.00p90.00p86.00p542,038
88.00p-2.00-2.2%87.50p89.00p86.00p40,706
90.00p0.000.0%89.00p90.00p86.00p49,546
90.00p0.000.0%89.50p90.00p88.00p243,821
90.00p+3.00+3.4%87.00p90.00p81.00p320,156
87.00p-0.50-0.6%87.50p89.00p86.00p76,890
87.50p0.000.0%87.50p89.00p86.00p17,332
87.50p+0.50+0.6%87.00p89.00p85.00p80,352
87.00p-0.50-0.6%87.00p88.00p86.00p61,043
87.50p-2.00-2.2%89.50p90.00p87.00p131,352
89.50p-1.50-1.6%91.00p92.00p89.00p193,012
91.00p0.000.0%91.00p91.00p89.83p65,268
91.00p+1.00+1.1%91.00p92.00p90.00p60,593
90.00p-1.00-1.1%91.00p92.00p90.00p32,793
91.00p0.000.0%91.00p92.40p90.00p64,282
91.00p+2.00+2.2%89.00p92.00p87.00p162,380
89.00p+1.60+1.8%90.00p90.00p88.10p75,250
87.40p-2.10-2.3%89.50p91.00p87.40p57,166
89.50p0.000.0%89.50p91.00p88.00p141,382
89.50p+0.50+0.6%89.00p91.00p88.03p63,604
89.00p-0.50-0.6%89.50p91.00p88.00p53,918
89.50p0.000.0%89.50p90.86p88.00p43,490
89.50p-0.50-0.6%90.00p91.00p88.25p59,012
90.00p0.000.0%90.00p92.00p89.00p38,594
90.00p-1.00-1.1%91.00p92.00p89.00p66,728
91.00p0.000.0%91.00p95.00p90.00p24,342
91.00p+1.00+1.1%90.00p95.00p89.00p143,851
90.00p+1.00+1.1%89.00p91.00p88.00p158,823
89.00p0.000.0%89.00p90.00p88.00p132,209
89.00p-2.00-2.2%90.00p91.00p88.00p988,476
91.00p0.000.0%91.00p92.00p87.50p262,365
91.00p0.000.0%91.00p91.68p90.00p41,977
91.00p-2.00-2.2%92.50p93.00p90.00p216,539
Ticker
Stuttgart:SD0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • SDI Group (LSE:SDI) Q4 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Sdi Group (LSE:SDI) — Final results for the year ended 30 April 2026

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • SDI Group (LSE:SDI) Q2 2026 Earnings Call

    Wed, Dec 03, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Board Change

Oct 21, 2026

Closed 97.50p (0.0%) on Oct 21, 2026

Exercise of Share Options and Total Voting Rights

Oct 1, 2026

Closed 93.60p (+0.6%) on Oct 1, 2026

Holdings in Company

Sep 30, 2026

Closed 93.00p (0.0%) on Sep 30, 2026

Posting of Annual Report & Notice of AGM

Aug 28, 2026

Closed 91.00p (0.0%) on Aug 28, 2026

Directorate change

May 11, 2026

Closed 81.40p (-3.7%) on May 11, 2026

Acquisition of PRP Optoelectronics

Feb 13, 2026

Closed 83.50p (+3.1%) on Feb 13, 2026

Interim Results

Dec 3, 2025

Closed 74.80p (+0.5%) on Dec 3, 2025

Notice of Results and Investor Presentation

Nov 17, 2025

Closed 69.00p (0.0%) on Nov 17, 2025

AIM Rule 17 and Schedule 2(g) Update

Oct 7, 2025

Appointment of Joint Corporate Broker

Oct 6, 2025

All SDI Group plc news

Decks

SDI Group plc on 6ix

News releases
8 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 2002
Calls
15 calls with a replay · 15 with a transcript · latest Jul 29, 2026
Decks
6 decks · latest Jul 29, 2026

Where SDI Group plc is listed

ListingExchangeCountryCurrency
LSE:SDI · Home listingLSEUnited KingdomGBX
gettex:SD0gettexGermanyEUR
OTC:SDIIFOTCUnited StatesUSD
LS Exchange:A0RDUFLS ExchangeGermanyEUR
Lang & Schwarz:A0RDUFLang & SchwarzGermanyEUR
Frankfurt:SD0FrankfurtGermanyEUR
Munich:SD0MunichGermanyEUR
Dusseldorf:SD0DusseldorfGermanyEUR
Stuttgart:SD0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SDI Group plc.