Stock listing

Stuttgart:SAO SASOL Limited Aktie

German listing (Stuttgart) of SASOL Limited · home listing JSE:SOL

Follow SASOL Limited into a list and get an email when it puts out news.

Home listing price · JSE:SOL

28,945c ZAC (South African cents) +341 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:SOL

Past year +174.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28,500c – 29,347c ZAC (South African cents)Oct 30, 2026
Volume
3.08M sharesOct 30, 2026
Market cap
183.7B ZARAt the close on Oct 30, 2026 · price × 634.7M shares outstanding
52-week range
9,424.00c – 30,056c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
708.9M ZARMedian day 2.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SASOL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SOL · Home28,945c ZAC (South African cents)+341 (+1.2%)3,075,11528,620c29,347c28,500c28,604cClose on Oct 30, 2026
NYSE:SSL$17.15 USD-0.88 (-4.9%)1,324,091$17.65$17.67$17.13$18.03Close on Oct 27, 2026
JSE:SOLBE110,100c ZAC (South African cents)+100 (+1.0%)2010,100c10,100c10,100c10,000cClose on Oct 27, 2026
Frankfurt:SAOA€15.20 EUR-0.45 (-2.9%)—€15.40€15.40€15.20€15.65Close on Oct 30, 2026
OTC:SASOF$16.44 USD+1.77 (+12.1%)—$16.44$16.44$16.44$14.67Close on Oct 27, 2026
Dusseldorf:SAOA€15.10 EUR-0.15 (-1.0%)—€15.30€15.45€15.10€15.25Close on Oct 30, 2026
Frankfurt:SAO€15.20 EUR-0.20 (-1.3%)—€15.20€15.20€15.20€15.40Close on Oct 30, 2026
Munich:SAOA€15.60 EUR+0.10 (+0.6%)—€15.60€15.60€15.60€15.50Close on Oct 27, 2026
Dusseldorf:SAO€15.20 EUR-0.10 (-0.7%)—€15.00€15.40€15.00€15.30Close on Oct 30, 2026
Munich:SAO€15.70 EUR+0.20 (+1.3%)—€15.70€15.70€15.70€15.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SOL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,945c+341+1.2%28,620c29,347c28,500c3,075,115
28,604c-437-1.5%29,090c29,090c28,006c2,403,137
29,041c+311+1.1%29,001c29,600c28,887c2,872,851
28,730c-271-0.9%29,100c29,552c28,730c3,140,024
29,001c-1,055-3.5%29,350c29,888c28,968c2,678,656
30,056c+1,548+5.4%28,830c30,056c28,255c4,068,982
28,508c+1,839+6.9%27,100c28,750c27,002c7,477,352
26,669c+983+3.8%26,109c26,890c26,109c3,361,862
25,686c-276-1.1%25,820c26,557c25,285c2,488,031
25,962c-772-2.9%26,595c26,734c25,642c2,163,044
26,734c+107+0.4%26,408c26,734c26,074c1,914,666
26,627c+565+2.2%25,611c26,824c25,611c2,589,858
26,062c+223+0.9%25,905c26,062c25,150c1,836,659
25,839c+390+1.5%24,751c26,150c24,751c2,209,586
25,449c+401+1.6%24,605c25,516c24,166c2,540,119
25,048c-287-1.1%25,065c25,119c23,748c3,002,079
25,335c+1,289+5.4%24,363c25,335c24,251c4,109,944
24,046c+447+1.9%23,730c24,635c23,390c2,718,619
23,599c+299+1.3%22,900c23,599c22,900c3,097,887
23,300c+260+1.1%23,040c23,490c22,915c1,886,154
23,040c-111-0.5%23,000c23,191c22,700c2,556,415
23,151c+235+1.0%22,547c23,483c22,540c3,401,894
22,916c+54+0.2%22,500c22,916c22,460c3,386,679
22,862c-162-0.7%22,930c23,104c22,542c2,642,498
23,024c-76-0.3%23,400c23,599c22,982c2,764,940
23,100c-49-0.2%23,300c23,352c22,790c1,865,854
23,149c+1,049+4.7%22,000c23,369c21,690c4,132,400
22,100c-105-0.5%22,320c23,000c21,044c11,619,729
22,205c-151-0.7%21,995c22,685c21,750c2,432,268
22,356c-553-2.4%22,460c22,633c22,001c6,442,631
22,909c-417-1.8%22,929c23,165c22,079c6,401,468
23,326c-755-3.1%23,947c24,344c23,326c2,147,901
24,081c+165+0.7%23,600c24,200c23,091c2,622,609
23,916c+586+2.5%23,973c24,149c23,572c2,907,046
23,330c-408-1.7%23,400c23,914c22,950c3,127,825
23,738c+463+2.0%23,300c23,865c22,661c4,755,348
23,275c+2,087+9.8%21,796c23,280c21,133c6,879,073
21,188c+841+4.1%20,650c21,250c20,532c3,803,993
20,347c+647+3.3%20,000c20,596c19,974c3,602,871
19,700c-360-1.8%19,720c19,807c19,400c3,599,653
20,060c-40-0.2%19,917c20,253c19,619c1,896,784
20,100c+660+3.4%20,100c20,453c19,050c4,134,401
19,440c-60-0.3%19,650c19,926c19,104c3,650,001
19,500c+434+2.3%19,505c19,848c19,211c2,813,463
19,066c+966+5.3%18,354c19,066c18,354c1,545,939
18,100c-75-0.4%18,100c18,712c18,009c3,627,183
18,175c-339-1.8%18,290c18,416c17,945c2,437,324
18,514c-1,266-6.4%19,800c19,800c18,514c2,338,870
19,780c-220-1.1%19,700c20,131c19,576c1,742,789
20,000c+216+1.1%19,726c20,060c19,515c1,948,528
19,784c-35-0.2%19,740c20,090c19,400c2,265,942
19,819c+464+2.4%19,200c19,890c19,136c2,231,643
19,355c+481+2.5%18,945c19,685c18,945c2,920,443
18,874c+231+1.2%18,645c18,938c18,333c1,554,973
18,643c+426+2.3%18,217c18,818c18,122c1,665,865
18,217c-398-2.1%18,500c18,852c18,044c1,586,964
18,615c-267-1.4%19,074c19,106c18,556c2,017,543
18,882c+905+5.0%18,700c19,544c18,656c3,318,675
17,977c-369-2.0%18,500c18,513c17,905c1,696,909
18,346c+185+1.0%18,205c18,346c17,966c1,418,796
18,161c-170-0.9%18,200c18,450c17,842c3,450,395
18,331c-394-2.1%18,750c19,299c18,112c3,585,962
18,725c-703-3.6%18,551c19,228c18,403c2,862,146
19,428c+73+0.4%19,000c19,532c18,985c2,571,368
19,355c-141-0.7%19,540c19,723c19,197c2,186,860
Ticker
Stuttgart:SAO
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • SASOL (JSE:SOL) Q4 2026 Earnings Call

    Tue, Sep 01, 2026 · 5:00 AM ET

    Watch Transcript

  • SASOL (JSE:SOL) Q2 2026 Earnings Call

    Sun, Feb 22, 2026 · 10:00 PM ET

    Watch Transcript

  • SASOL (JSE:SOL) Q4 2025 Earnings Call

    Sun, Feb 22, 2026 · 10:00 PM ET

    Watch Transcript

Latest news

Sasol and Enaex Africa sign agreement for the sale of Sasol's Nitrates business

Sep 9, 2026

Closed 23,275c (+9.8%) on Sep 9, 2026

Annual Report for Fiscal Year Ending 2026-06-30 (Form 20-F)

Sep 1, 2026

Closed 19,440c (-0.3%) on Sep 1, 2026

President Ramaphosa visits Sasol Secunda, highlights its contribution to South Africa’s industrial capability

Aug 7, 2026

Closed 17,977c (-2.0%) on Aug 7, 2026

Sasol and Envision advance green hydrogen design collaboration for Sasolburg

Aug 5, 2026

Closed 18,161c (-0.9%) on Aug 5, 2026

SASOL Limited - business performance metrics for the year ended 30 June 2026

Jul 21, 2026

Closed 18,925c (+0.2%) on Jul 21, 2026

Sasol pivots to a broader Northern Cape green hydrogen development model

Jun 19, 2026

Closed 18,602c (-0.2%) on Jun 22, 2026

Business performance metrics for the nine months ended 31 March 2026 and revised guidance

Apr 23, 2026

Closed 21,060c (-3.2%) on Apr 23, 2026

SASOL financing usa LLC announces early results of cash tender offer for outstanding debt securities

Apr 14, 2026

Closed 21,039c (-2.0%) on Apr 14, 2026

SASOL financing usa LLC announces capped maximum amount for its capped tender offer and final results for its any and all tender offer

Apr 10, 2026

Closed 21,463c (+4.0%) on Apr 13, 2026

SASOL financing usa LLC announces results of cash tender offer for any and all outstanding debt securities

Apr 7, 2026

Closed 22,690c (+9.0%) on Apr 7, 2026

All SASOL Limited news

Decks

SASOL Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
17 in the last 12 months · 30 in all · newest Sep 9, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Sep 1, 2026
Decks
92 decks · latest Sep 1, 2026

Where SASOL Limited is listed

ListingExchangeCountryCurrency
JSE:SOL · Home listingJSESouth AfricaZAC
NYSE:SSLNYSEUnited StatesUSD
JSE:SOLBE1JSESouth AfricaZAC
gettex:SAOAgettexGermanyEUR
Frankfurt:SAOAFrankfurtGermanyEUR
Tradegate:SAOATradegateGermanyEUR
gettex:SAOgettexGermanyEUR
OTC:SASOFOTCUnited StatesUSD
Lang & Schwarz:865164Lang & SchwarzGermanyEUR
Stuttgart:SAOAStuttgartGermanyEUR
LS Exchange:865164LS ExchangeGermanyEUR
BOATS:SSLBOATSUnited StatesUSD
LS Exchange:865585LS ExchangeGermanyEUR
Tradegate:SAOTradegateGermanyEUR
Dusseldorf:SAOADusseldorfGermanyEUR
Frankfurt:SAOFrankfurtGermanyEUR
Munich:SAOAMunichGermanyEUR
Hamburg:SAOAHamburgGermanyEUR
Dusseldorf:SAODusseldorfGermanyEUR
Lang & Schwarz:865585Lang & SchwarzGermanyEUR
Munich:SAOMunichGermanyEUR
Stuttgart:SAO · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SASOL Limited.