Stock listing
Stuttgart:SAB Sonic Healthcare Limited Aktie
German listing (Stuttgart) of Sonic Healthcare Limited · home listing ASX:SHL
Follow Sonic Healthcare Limited into a list and get an email when it puts out news.
Home listing price · ASX:SHL
$19.59 AUD +0.02 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SHL
- Day range
- $19.45 – $19.70 AUDNov 2, 2026
- Volume
- 1.01M sharesNov 2, 2026
- Market cap
- $9.68B AUDAt the close on Nov 2, 2026 · price × 494.2M shares outstanding
- 52-week range
- $18.11 – $24.27 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $57.76M AUDMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SHL · Home | $19.59 AUD | +0.02 (+0.1%) | 1,006,072 | $19.57 | $19.70 | $19.45 | $19.57 | Close on Nov 2, 2026 |
| OTC:SKHHY | $13.40 USD | +0.19 (+1.4%) | 354 | $13.24 | $13.40 | $13.24 | $13.21 | Close on Oct 27, 2026 |
| OTC:SKHCF | $13.43 USD | -0.07 (-0.5%) | — | $13.43 | $13.43 | $13.43 | $13.50 | Close on Oct 27, 2026 |
| Frankfurt:SAB | €11.90 EUR | +0.096 (+0.8%) | — | €12.07 | €12.07 | €11.90 | €11.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SHL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | +0.02 | +0.1% | $19.57 | $19.70 | $19.45 | 1,006,072 | |
| $19.57 | +0.50 | +2.6% | $19.01 | $19.57 | $18.97 | 1,632,491 | |
| $19.07 | +0.20 | +1.1% | $19.04 | $19.15 | $18.93 | 1,444,611 | |
| $18.87 | -0.18 | -0.9% | $19.11 | $19.20 | $18.79 | 1,320,195 | |
| $19.05 | -0.04 | -0.2% | $19.09 | $19.14 | $18.85 | 1,222,763 | |
| $19.09 | +0.20 | +1.1% | $18.69 | $19.12 | $18.59 | 1,369,908 | |
| $18.89 | -0.08 | -0.4% | $19.10 | $19.18 | $18.89 | 1,545,032 | |
| $18.97 | +0.16 | +0.9% | $18.85 | $18.97 | $18.71 | 1,119,004 | |
| $18.81 | +0.08 | +0.4% | $18.77 | $18.96 | $18.66 | 1,455,561 | |
| $18.73 | +0.20 | +1.1% | $18.40 | $18.82 | $18.30 | 1,615,592 | |
| $18.53 | -0.04 | -0.2% | $18.50 | $18.59 | $18.31 | 1,501,326 | |
| $18.57 | +0.08 | +0.4% | $18.68 | $18.70 | $18.47 | 2,421,047 | |
| $18.49 | +0.12 | +0.7% | $18.55 | $18.59 | $18.26 | 1,931,972 | |
| $18.37 | -0.02 | -0.1% | $18.35 | $18.41 | $18.18 | 1,277,721 | |
| $18.39 | -0.20 | -1.1% | $18.53 | $18.60 | $18.39 | 2,298,791 | |
| $18.59 | -0.06 | -0.3% | $18.50 | $18.59 | $18.11 | 2,368,486 | |
| $18.65 | -0.05 | -0.3% | $18.70 | $18.77 | $18.47 | 1,124,756 | |
| $18.70 | -0.13 | -0.7% | $18.65 | $18.80 | $18.56 | 1,339,959 | |
| $18.83 | +0.11 | +0.6% | $18.60 | $18.85 | $18.60 | 2,383,788 | |
| $18.72 | +0.21 | +1.1% | $18.50 | $18.83 | $18.44 | 1,133,245 | |
| $18.51 | +0.05 | +0.3% | $18.48 | $18.60 | $18.40 | 847,330 | |
| $18.46 | -0.15 | -0.8% | $18.55 | $18.69 | $18.40 | 1,238,391 | |
| $18.61 | -0.38 | -2.0% | $18.86 | $18.88 | $18.52 | 2,100,390 | |
| $18.99 | +0.25 | +1.3% | $18.65 | $19.06 | $18.59 | 2,085,955 | |
| $18.74 | -0.27 | -1.4% | $18.99 | $19.02 | $18.72 | 1,340,864 | |
| $19.01 | +0.22 | +1.2% | $18.80 | $19.03 | $18.67 | 2,647,937 | |
| $18.79 | -0.12 | -0.6% | $18.80 | $18.98 | $18.68 | 1,953,657 | |
| $18.91 | -0.10 | -0.5% | $18.86 | $19.10 | $18.83 | 1,986,501 | |
| $19.01 | -0.12 | -0.6% | $19.05 | $19.21 | $19.01 | 1,448,959 | |
| $19.13 | -0.34 | -1.7% | $19.18 | $19.37 | $19.01 | 1,549,467 | |
| $19.47 | +0.23 | +1.2% | $19.10 | $19.47 | $19.09 | 1,043,084 | |
| $19.24 | -0.38 | -1.9% | $19.38 | $19.55 | $19.17 | 4,681,837 | |
| $19.62 | +0.08 | +0.4% | $19.70 | $19.80 | $19.55 | 1,966,919 | |
| $19.54 | +0.19 | +1.0% | $19.29 | $19.55 | $19.26 | 2,004,222 | |
| $19.35 | +0.30 | +1.6% | $19.10 | $19.37 | $19.00 | 2,090,330 | |
| $19.05 | +0.05 | +0.3% | $19.03 | $19.22 | $18.91 | 1,492,696 | |
| $19.00 | -0.37 | -1.9% | $19.24 | $19.32 | $18.88 | 2,038,830 | |
| $19.37 | -0.13 | -0.7% | $19.39 | $19.51 | $19.24 | 4,316,947 | |
| $19.50 | -0.05 | -0.3% | $19.40 | $19.61 | $19.28 | 2,290,667 | |
| $19.55 | -0.02 | -0.1% | $19.60 | $19.68 | $19.32 | 2,036,992 | |
| $19.57 | +0.03 | +0.2% | $19.34 | $19.68 | $19.34 | 2,176,606 | |
| $19.54 | +0.24 | +1.2% | $19.00 | $19.54 | $19.00 | 3,761,296 | |
| $19.30 | +0.57 | +3.0% | $18.40 | $19.30 | $18.40 | 3,511,840 | |
| $18.73 | -0.91 | -4.6% | $18.70 | $19.09 | $18.65 | 4,186,450 | |
| $19.64 | +0.05 | +0.3% | $19.50 | $19.72 | $19.42 | 3,372,574 | |
| $19.59 | -0.45 | -2.2% | $20.05 | $20.09 | $19.59 | 53,716,123 | |
| $20.04 | -0.06 | -0.3% | $20.10 | $20.33 | $19.90 | 3,092,850 | |
| $20.10 | +0.04 | +0.2% | $20.00 | $20.28 | $19.67 | 2,411,897 | |
| $20.06 | -0.38 | -1.9% | $20.36 | $20.45 | $20.02 | 3,239,575 | |
| $20.44 | -1.00 | -4.7% | $21.23 | $21.34 | $20.44 | 3,208,741 | |
| $21.44 | +0.36 | +1.7% | $21.15 | $21.68 | $21.11 | 2,420,147 | |
| $21.08 | -0.30 | -1.4% | $20.75 | $21.29 | $20.40 | 3,604,284 | |
| $21.38 | -2.18 | -9.3% | $23.35 | $23.55 | $21.10 | 4,736,514 | |
| $23.56 | +0.54 | +2.3% | $23.07 | $23.74 | $23.03 | 3,891,411 | |
| $23.02 | +0.21 | +0.9% | $22.50 | $23.04 | $21.90 | 2,943,600 | |
| $22.81 | +0.44 | +2.0% | $22.28 | $23.13 | $22.11 | 2,038,492 | |
| $22.37 | -0.03 | -0.1% | $22.40 | $22.57 | $22.10 | 2,049,675 | |
| $22.40 | +0.10 | +0.4% | $22.10 | $22.42 | $22.02 | 1,991,198 | |
| $22.30 | -0.30 | -1.3% | $22.42 | $22.68 | $22.12 | 1,834,290 | |
| $22.60 | +0.20 | +0.9% | $22.35 | $22.68 | $22.28 | 1,549,189 | |
| $22.40 | +0.15 | +0.7% | $22.20 | $22.46 | $22.17 | 1,172,182 | |
| $22.25 | +0.01 | 0.0% | $22.15 | $22.35 | $22.07 | 1,322,696 | |
| $22.24 | -0.01 | 0.0% | $22.01 | $22.24 | $21.80 | 1,948,929 | |
| $22.25 | +0.16 | +0.7% | $21.98 | $22.25 | $21.77 | 1,840,941 | |
| $22.09 | +0.25 | +1.1% | $21.93 | $22.09 | $21.60 | 1,942,103 | |
| $21.84 | -0.02 | -0.1% | $21.85 | $21.85 | $21.65 | 1,197,785 |
- Ticker
- Stuttgart:SAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Financial and Operational Review - Year Ended 30 June 2026
Latest earnings call · Aug 20, 2026
Sonic Healthcare (ASX:SHL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Sonic Healthcare (ASX:SHL) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 PM ET
Watch TranscriptSonic Healthcare (ASX:SHL) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:00 PM ET
Watch TranscriptSonic Healthcare (ASX:SHL) Q4 2025 Earnings Call
Wed, Aug 20, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Financial and Operational Review - Year Ended 30 June 2026
Aug 19, 2026
Closed $21.38 (-9.3%) on Aug 20, 2026
Media Release - Full Year Results to 30 June 2026
Aug 19, 2026
Closed $21.38 (-9.3%) on Aug 20, 2026
Preliminary Final Report FY2026
Aug 19, 2026
Closed $21.38 (-9.3%) on Aug 20, 2026
CEO Presentation Half Year Results to 31 December 2025
Feb 18, 2026
Closed $23.34 (+9.9%) on Feb 19, 2026
Media Release Half Year Results to 31 December 2025
Feb 18, 2026
Closed $23.34 (+9.9%) on Feb 19, 2026
Half Yearly Report and Accounts
Feb 18, 2026
Closed $23.34 (+9.9%) on Feb 19, 2026
2025 AGM CEO Presentations and Proxy Summary
Nov 19, 2025
Closed $22.84 (+6.3%) on Nov 20, 2025
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 33 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 22 slides · Aug 21, 2025
Sonic Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 100 in all · newest Aug 19, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 20, 2026
- Decks
- 86 decks · latest Aug 20, 2026
Where Sonic Healthcare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SHL · Home listing | ASX | Australia | AUD |
| OTC:SKHHY | OTC | United States | USD |
| gettex:SAB | gettex | Germany | EUR |
| Tradegate:SAB | Tradegate | Germany | EUR |
| OTC:SKHCF | OTC | United States | USD |
| LS Exchange:909081 | LS Exchange | Germany | EUR |
| Lang & Schwarz:909081 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SAB | Frankfurt | Germany | EUR |
| BX Swiss:SAB | BX Swiss | Switzerland | CHF |
| Stuttgart:SAB · This page | Stuttgart | Germany | EUR |
| Frankfurt:SAB0 | Frankfurt | Germany | EUR |
| Hamburg:SAB | Hamburg | Germany | EUR |
| Munich:SAB | Munich | Germany | EUR |
| Munich:SAB0 | Munich | Germany | EUR |
| BIVA:SHL1N | BIVA | Mexico | MXN |
| BMV:SHL1N | BMV | Mexico | MXN |
| Dusseldorf:SAB | Dusseldorf | Germany | EUR |
| gettex:SAB0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonic Healthcare Limited.