Stock listing
Stuttgart:S8V Shurgard Self Storage Limited Aktie
German listing (Stuttgart) of Shurgard Self Storage Limited · home listing Euronext:SHUR
Follow Shurgard Self Storage Limited into a list and get an email when it puts out news.
Home listing price · EURONEXT:SHUR
€25.35 EUR +0.65 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SHUR
- Day range
- €24.60 – €25.35 EURNov 2, 2026
- Volume
- 53,361 sharesNov 2, 2026
- Market cap
- €2.56B EURAt the close on Nov 2, 2026 · price × 101.0M shares outstanding
- 52-week range
- €21.15 – €32.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2.13M EURMedian day 78,737 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SHUR · Home | €25.35 EUR | +0.65 (+2.6%) | 53,361 | €24.60 | €25.35 | €24.60 | €24.70 | Close on Nov 2, 2026 |
| OTC:SSSAF | $27.00 USD | +0.35 (+1.3%) | 493 | $27.00 | $27.00 | $27.00 | $26.65 | Close on Oct 22, 2026 |
| Frankfurt:S8V | €24.40 EUR | +0.25 (+1.0%) | — | €24.05 | €24.40 | €24.05 | €24.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SHUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.35 | +0.65 | +2.6% | €24.60 | €25.35 | €24.60 | 53,361 | |
| €24.70 | +0.75 | +3.1% | €24.00 | €24.70 | €24.00 | 55,086 | |
| €23.95 | -0.05 | -0.2% | €24.10 | €24.45 | €23.95 | 58,427 | |
| €24.00 | -0.10 | -0.4% | €24.15 | €24.40 | €24.00 | 38,552 | |
| €24.10 | -0.35 | -1.4% | €24.45 | €24.45 | €24.10 | 47,452 | |
| €24.45 | -0.10 | -0.4% | €24.70 | €24.80 | €24.40 | 52,783 | |
| €24.55 | +0.40 | +1.7% | €24.05 | €24.55 | €24.05 | 64,799 | |
| €24.15 | +0.30 | +1.3% | €23.70 | €24.15 | €23.70 | 51,919 | |
| €23.85 | +0.15 | +0.6% | €23.70 | €24.05 | €23.65 | 36,843 | |
| €23.70 | +0.30 | +1.3% | €23.25 | €23.85 | €23.05 | 58,116 | |
| €23.40 | -0.15 | -0.6% | €23.35 | €23.60 | €23.20 | 39,905 | |
| €23.55 | +0.30 | +1.3% | €23.25 | €23.55 | €23.00 | 50,718 | |
| €23.25 | +0.85 | +3.8% | €22.75 | €23.30 | €22.75 | 71,042 | |
| €22.40 | -0.10 | -0.4% | €22.45 | €23.20 | €22.40 | 129,435 | |
| €22.50 | +0.40 | +1.8% | €22.20 | €22.70 | €22.20 | 65,795 | |
| €22.10 | -0.25 | -1.1% | €22.40 | €22.60 | €22.10 | 99,725 | |
| €22.35 | +0.70 | +3.2% | €21.95 | €22.35 | €21.85 | 97,005 | |
| €21.65 | -0.20 | -0.9% | €21.75 | €21.90 | €21.45 | 90,875 | |
| €21.85 | -0.15 | -0.7% | €21.95 | €22.05 | €21.80 | 100,964 | |
| €22.00 | +0.65 | +3.0% | €21.50 | €22.05 | €21.45 | 94,052 | |
| €21.35 | -0.10 | -0.5% | €21.40 | €21.45 | €21.15 | 79,084 | |
| €21.45 | -0.25 | -1.2% | €21.70 | €21.80 | €21.40 | 50,984 | |
| €21.70 | -0.75 | -3.3% | €22.40 | €22.40 | €21.50 | 101,380 | |
| €22.45 | -0.20 | -0.9% | €22.70 | €23.00 | €22.45 | 106,358 | |
| €22.65 | +0.10 | +0.4% | €22.60 | €22.95 | €22.55 | 100,146 | |
| €22.55 | -0.75 | -3.2% | €22.90 | €23.10 | €22.55 | 82,124 | |
| €23.30 | +0.35 | +1.5% | €23.10 | €23.45 | €23.10 | 94,473 | |
| €22.95 | -0.10 | -0.4% | €23.10 | €23.25 | €22.85 | 87,068 | |
| €23.05 | -0.55 | -2.3% | €23.60 | €23.65 | €22.95 | 81,360 | |
| €23.60 | +0.10 | +0.4% | €23.65 | €23.70 | €23.25 | 83,208 | |
| €23.50 | -0.15 | -0.6% | €23.65 | €23.95 | €23.45 | 89,399 | |
| €23.65 | +0.30 | +1.3% | €23.20 | €23.80 | €23.00 | 294,806 | |
| €23.35 | +0.15 | +0.6% | €23.35 | €23.35 | €23.05 | 141,737 | |
| €23.20 | +0.40 | +1.8% | €22.85 | €23.30 | €22.75 | 133,359 | |
| €22.80 | +0.30 | +1.3% | €22.35 | €22.80 | €22.20 | 80,010 | |
| €22.50 | -0.10 | -0.4% | €22.55 | €22.70 | €22.25 | 137,096 | |
| €22.60 | +0.30 | +1.3% | €22.35 | €22.60 | €22.25 | 101,132 | |
| €22.30 | +0.25 | +1.1% | €22.20 | €22.45 | €22.15 | 130,468 | |
| €22.05 | -0.75 | -3.3% | €22.60 | €22.75 | €22.05 | 78,390 | |
| €22.80 | +0.45 | +2.0% | €22.35 | €23.00 | €22.30 | 65,244 | |
| €22.35 | -0.60 | -2.6% | €22.40 | €22.60 | €22.20 | 63,872 | |
| €22.95 | -0.05 | -0.2% | €23.10 | €23.15 | €22.75 | 55,660 | |
| €23.00 | +0.25 | +1.1% | €22.70 | €23.15 | €22.70 | 43,249 | |
| €22.75 | -0.25 | -1.1% | €22.85 | €23.05 | €22.70 | 51,233 | |
| €23.00 | +0.15 | +0.7% | €22.95 | €23.00 | €22.55 | 137,822 | |
| €22.85 | -0.15 | -0.7% | €22.90 | €23.10 | €22.65 | 178,672 | |
| €23.00 | -0.25 | -1.1% | €23.25 | €23.35 | €23.00 | 67,111 | |
| €23.25 | 0.00 | 0.0% | €23.35 | €23.35 | €23.00 | 68,457 | |
| €23.25 | -0.50 | -2.1% | €23.75 | €23.80 | €23.25 | 55,676 | |
| €23.75 | +0.25 | +1.1% | €23.55 | €23.75 | €23.45 | 111,791 | |
| €23.50 | -0.30 | -1.3% | €23.50 | €23.75 | €23.30 | 112,352 | |
| €23.80 | +0.20 | +0.8% | €23.60 | €24.00 | €23.50 | 72,174 | |
| €23.60 | +0.15 | +0.6% | €23.50 | €23.80 | €23.35 | 58,568 | |
| €23.45 | 0.00 | 0.0% | €23.05 | €23.60 | €22.70 | 103,835 | |
| €23.45 | -0.30 | -1.3% | €23.30 | €23.70 | €23.20 | 82,896 | |
| €23.75 | -0.45 | -1.9% | €24.10 | €24.10 | €23.65 | 64,306 | |
| €24.20 | -0.45 | -1.8% | €24.35 | €24.45 | €23.95 | 69,798 | |
| €24.65 | +0.80 | +3.4% | €23.85 | €24.65 | €23.70 | 281,113 | |
| €23.85 | -1.65 | -6.5% | €23.70 | €23.90 | €22.85 | 428,228 | |
| €25.50 | -0.60 | -2.3% | €25.90 | €26.05 | €25.25 | 71,634 | |
| €26.10 | +0.25 | +1.0% | €26.00 | €26.25 | €25.60 | 46,410 | |
| €25.85 | -0.15 | -0.6% | €26.00 | €26.05 | €25.60 | 46,880 | |
| €26.00 | -0.50 | -1.9% | €26.40 | €26.50 | €26.00 | 31,324 | |
| €26.50 | +0.60 | +2.3% | €25.90 | €26.50 | €25.80 | 64,227 | |
| €25.90 | +0.40 | +1.6% | €25.55 | €25.95 | €25.40 | 87,212 | |
| €25.50 | +0.15 | +0.6% | €25.40 | €25.80 | €25.40 | 93,358 |
- Ticker
- Stuttgart:S8V
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
SHUR - H1 2026 results
Latest earnings call · Aug 12, 2026
Shurgard Self Storage (Euronext:SHUR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Shurgard Self Storage (Euronext:SHUR) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
SHUR - H1 2026 results
Aug 20, 2026
Closed €23.60 (+0.6%) on Aug 20, 2026
SHUR - First quarter 2026 Results
Aug 20, 2026
Closed €23.60 (+0.6%) on Aug 20, 2026
Shurgard Self Storage: 20260803 Shurgard obtains four planning permissions in the Netherlands
Aug 13, 2026
Closed €24.65 (+3.4%) on Aug 13, 2026
First quarter 2026 results, January 1, 2026 to March 31, 2026
May 13, 2026
Closed €23.65 (-6.3%) on May 14, 2026
2026 Annual General Meeting of Shareholders
Apr 3, 2026
Closed €25.80 (+0.2%) on Apr 7, 2026
Public Storage and Welltower Announce Strategic Data Science Partnership to Advance Application of AI in Real Estate Investing
Mar 1, 2026
Closed €28.30 (+1.4%) on Mar 2, 2026
Full Year 2025 results January 1, 2025 to December 31, 2025
Feb 26, 2026
Closed €29.00 (-5.1%) on Feb 26, 2026
Full Year Results 2025 Release Announcement
Jan 15, 2026
Closed €32.35 (+2.4%) on Jan 15, 2026
Shurgard Self Storage signs purchase agreement in Dusseldorf
Jan 8, 2026
Closed €31.50 (+1.6%) on Jan 8, 2026
Shurgard Self Storage signs purchase agreement in Oldham Greater Manchester
Jan 6, 2026
Closed €30.00 (+2.9%) on Jan 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 49 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 12, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 52 slides · March 2026
Shurgard Self Storage Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 26 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 12, 2026
- Decks
- 35 decks · latest Aug 28, 2026
Where Shurgard Self Storage Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SHUR · Home listing | Euronext | Belgium | EUR |
| gettex:S8V | gettex | Germany | EUR |
| OTC:SSSAF | OTC | United States | USD |
| Lang & Schwarz:A3D8TJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D8TJ | LS Exchange | Germany | EUR |
| Aquis:SHURB | Aquis | United Kingdom | EUR |
| Frankfurt:S8V | Frankfurt | Germany | EUR |
| Aquis:SHURB | Aquis | United Kingdom | EUR |
| Tradegate:S8V | Tradegate | Germany | EUR |
| Dusseldorf:S8V | Dusseldorf | Germany | EUR |
| Hamburg:S8V | Hamburg | Germany | EUR |
| Munich:S8V | Munich | Germany | EUR |
| Turquoise:SHURB | Turquoise | United Kingdom | EUR |
| Stuttgart:S8V · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shurgard Self Storage Limited.