Stock listing
Stuttgart:S4C Nippon Building Fund, Inc. Aktie
German listing (Stuttgart) of Nippon Building Fund, Inc. · home listing Tokyo:8951
Follow Nippon Building Fund, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8951
¥119,100 JPY -400 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8951 · Price from Kabutan
- Day range
- ¥118,300 – ¥120,100 JPYNov 4, 2026
- Volume
- 30,456 sharesNov 4, 2026
- Market cap
- ¥1.05T JPYAt the close on Nov 4, 2026 · price × 8.81M shares outstanding
- Traded on an average day
- ¥4.12B JPYMedian day 31,077 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:S4C | €670.00 EUR | -20.00 (-2.9%) | — | €670.00 | €670.00 | €670.00 | €690.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8951 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥119,100 | -400 | -0.3% | ¥119,600 | ¥120,100 | ¥118,300 | 30,456 | |
| ¥119,500 | -300 | -0.3% | ¥119,900 | ¥120,100 | ¥118,900 | 21,536 | |
| ¥119,800 | +300 | +0.3% | ¥118,900 | ¥120,400 | ¥118,700 | 31,077 | |
| ¥119,500 | -500 | -0.4% | ¥118,600 | ¥120,000 | ¥117,700 | 54,204 | |
| ¥120,000 | -2,200 | -1.8% | ¥122,300 | ¥122,400 | ¥119,200 | 40,061 | |
| ¥122,200 | -2,100 | -1.7% | ¥124,300 | ¥124,300 | ¥122,000 | 24,811 | |
| ¥124,300 | +2,100 | +1.7% | ¥122,300 | ¥125,100 | ¥122,100 | 22,989 | |
| ¥122,200 | +1,700 | +1.4% | ¥122,100 | ¥124,300 | ¥120,800 | 34,549 | |
| ¥120,500 | -400 | -0.3% | ¥120,400 | ¥120,800 | ¥119,300 | 22,309 | |
| ¥120,900 | +1,100 | +0.9% | ¥120,400 | ¥120,900 | ¥120,000 | 26,143 | |
| ¥119,800 | -300 | -0.2% | ¥120,200 | ¥120,300 | ¥118,700 | 22,748 | |
| ¥120,100 | -100 | -0.1% | ¥120,100 | ¥121,400 | ¥119,700 | 20,835 | |
| ¥120,200 | -900 | -0.7% | ¥121,900 | ¥121,900 | ¥119,900 | 46,058 | |
| ¥121,100 | +2,700 | +2.3% | ¥117,900 | ¥121,100 | ¥117,600 | 46,964 | |
| ¥118,400 | +300 | +0.3% | ¥117,900 | ¥118,400 | ¥117,100 | 31,710 | |
| ¥118,100 | -700 | -0.6% | ¥119,800 | ¥119,900 | ¥118,000 | 28,803 | |
| ¥118,800 | +1,600 | +1.4% | ¥117,900 | ¥119,500 | ¥117,300 | 52,311 | |
| ¥117,200 | +300 | +0.3% | ¥116,000 | ¥117,700 | ¥115,800 | 47,210 | |
| ¥116,900 | +300 | +0.3% | ¥116,300 | ¥117,600 | ¥115,600 | 50,967 | |
| ¥116,600 | +1,000 | +0.9% | ¥115,100 | ¥117,000 | ¥115,000 | 39,628 | |
| ¥115,600 | -2,200 | -1.9% | ¥117,800 | ¥118,000 | ¥115,400 | 52,162 | |
| ¥117,800 | -1,300 | -1.1% | ¥119,400 | ¥119,700 | ¥117,800 | 37,450 | |
| ¥119,100 | +200 | +0.2% | ¥118,200 | ¥120,000 | ¥118,100 | 46,934 | |
| ¥118,900 | +1,200 | +1.0% | ¥117,700 | ¥120,000 | ¥117,700 | 65,329 | |
| ¥117,700 | -1,300 | -1.1% | ¥118,100 | ¥119,000 | ¥117,700 | 57,990 | |
| ¥119,000 | -200 | -0.2% | ¥119,200 | ¥119,900 | ¥119,000 | 36,714 | |
| ¥119,200 | -300 | -0.3% | ¥119,900 | ¥120,500 | ¥119,100 | 40,685 | |
| ¥119,500 | -2,300 | -1.9% | ¥121,800 | ¥121,800 | ¥119,500 | 55,889 | |
| ¥121,800 | -800 | -0.7% | ¥122,600 | ¥122,700 | ¥121,800 | 35,194 | |
| ¥122,600 | +600 | +0.5% | ¥121,500 | ¥122,600 | ¥121,200 | 28,653 | |
| ¥122,000 | +300 | +0.2% | ¥121,500 | ¥122,400 | ¥121,300 | 17,167 | |
| ¥121,700 | -600 | -0.5% | ¥122,200 | ¥122,600 | ¥121,000 | 23,219 | |
| ¥122,300 | +400 | +0.3% | ¥121,800 | ¥123,200 | ¥121,600 | 21,975 | |
| ¥121,900 | -1,100 | -0.9% | ¥123,700 | ¥124,500 | ¥120,700 | 51,856 | |
| ¥123,000 | +900 | +0.7% | ¥122,000 | ¥123,500 | ¥121,500 | 27,147 | |
| ¥122,100 | +500 | +0.4% | ¥121,600 | ¥122,900 | ¥120,900 | 35,853 | |
| ¥121,600 | -900 | -0.7% | ¥121,600 | ¥122,400 | ¥120,800 | 32,224 | |
| ¥122,500 | -1,700 | -1.4% | ¥123,600 | ¥124,100 | ¥121,800 | 26,300 | |
| ¥124,200 | +200 | +0.2% | ¥124,200 | ¥125,100 | ¥123,400 | 46,628 | |
| ¥124,000 | -1,400 | -1.1% | ¥125,700 | ¥126,500 | ¥124,000 | 46,525 | |
| ¥125,400 | -1,600 | -1.3% | ¥125,800 | ¥126,300 | ¥125,100 | 38,868 | |
| ¥127,000 | +700 | +0.6% | ¥126,300 | ¥127,500 | ¥126,000 | 23,366 | |
| ¥126,300 | -1,400 | -1.1% | ¥128,300 | ¥128,700 | ¥126,300 | 46,550 | |
| ¥127,700 | -1,900 | -1.5% | ¥128,900 | ¥129,300 | ¥127,400 | 33,136 | |
| ¥129,600 | -400 | -0.3% | ¥129,500 | ¥130,200 | ¥128,500 | 39,442 | |
| ¥130,000 | +1,500 | +1.2% | ¥128,800 | ¥130,200 | ¥128,600 | 34,120 | |
| ¥128,500 | -1,700 | -1.3% | ¥129,700 | ¥130,300 | ¥128,500 | 23,600 | |
| ¥130,200 | +1,800 | +1.4% | ¥129,200 | ¥130,700 | ¥128,500 | 24,175 | |
| ¥128,400 | -1,200 | -0.9% | ¥129,700 | ¥129,700 | ¥127,900 | 22,363 | |
| ¥129,600 | +1,600 | +1.3% | ¥129,800 | ¥130,600 | ¥128,300 | 30,478 | |
| ¥128,000 | +600 | +0.5% | ¥126,900 | ¥128,200 | ¥126,300 | 29,285 | |
| ¥127,400 | -1,700 | -1.3% | ¥129,100 | ¥129,500 | ¥126,000 | 32,502 | |
| ¥129,100 | +700 | +0.5% | ¥129,800 | ¥130,200 | ¥127,900 | 23,485 | |
| ¥128,400 | -1,000 | -0.8% | ¥130,100 | ¥130,100 | ¥128,100 | 23,880 | |
| ¥129,400 | -500 | -0.4% | ¥130,500 | ¥130,900 | ¥129,300 | 16,102 | |
| ¥129,900 | 0 | 0.0% | ¥129,700 | ¥130,200 | ¥128,800 | 15,621 | |
| ¥129,900 | +100 | +0.1% | ¥130,500 | ¥130,500 | ¥128,500 | 17,884 | |
| ¥129,800 | -500 | -0.4% | ¥129,600 | ¥131,400 | ¥129,100 | 19,813 | |
| ¥130,300 | +1,200 | +0.9% | ¥128,500 | ¥130,300 | ¥128,300 | 22,338 | |
| ¥129,100 | +100 | +0.1% | ¥129,800 | ¥129,800 | ¥127,500 | 30,751 | |
| ¥129,000 | -1,100 | -0.8% | ¥130,600 | ¥131,100 | ¥128,300 | 24,201 |
- Ticker
- Stuttgart:S4C
- Asset type
- Fund
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Notice Concerning the Merger of the Subcontractor for Office Management Services
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Notice Concerning the Merger of the Subcontractor for Office Management Services
Oct 4, 2026
Closed ¥115,600 (-1.9%) on Oct 5, 2026
Notice of Acquisition of Domestic Assets
Sep 30, 2026
Closed ¥118,900 (+1.0%) on Sep 30, 2026
Notice Concerning Debt Financing and payment
Sep 11, 2026
Closed ¥122,300 (+0.3%) on Sep 14, 2026
Notice Concerning Debt Financing
Sep 7, 2026
Closed ¥121,600 (-0.7%) on Sep 8, 2026
Nippon Building Fund inc. announces 50th fiscal period (first-half 2026) results
Aug 17, 2026
Closed ¥129,100 (+0.5%) on Aug 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Aug 18, 2026
FY2019 Earnings Presentation
Earnings · 67 slides · Feb 18, 2020
H1 2019 Earnings Presentation
Earnings · 69 slides · Aug 22, 2019
FY2018 H1 Earnings Presentation
Earnings · 65 slides · Aug 16, 2018
Nippon Building Fund, Inc. on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2021
- Decks
- 11 decks · latest Aug 18, 2026
Where Nippon Building Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8951 日本ビルファンド投資法人 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:798197 | LS Exchange | Germany | EUR |
| Lang & Schwarz:798197 | Lang & Schwarz | Germany | EUR |
| OTC:NBFJF | OTC | United States | USD |
| Dusseldorf:S4C | Dusseldorf | Germany | EUR |
| Munich:S4C | Munich | Germany | EUR |
| Frankfurt:S4C | Frankfurt | Germany | EUR |
| Hanover:S4C | Hanover | Germany | EUR |
| Stuttgart:S4C · This page | Stuttgart | Germany | EUR |
| gettex:S4C | gettex | Germany | EUR |
| Tradegate:S4C | Tradegate | Germany | EUR |
| Hamburg:S4C | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Building Fund, Inc.