Stock listing
Stuttgart:S1L Silicom Ltd Aktie
German listing (Stuttgart) of Silicom Ltd · home listing NASDAQ:SILC
Follow Silicom Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:SILC
$33.54 USD -1.77 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SILC
- Day range
- $32.22 – $34.57 USDOct 30, 2026
- Volume
- 207,400 sharesOct 30, 2026
- Market cap
- $192.8M USDAt the close on Oct 30, 2026 · price × 5.75M shares outstanding
- 52-week range
- $13.34 – $63.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.32M USDMedian day 160,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SILC · Home | $33.54 USD | -1.77 (-5.0%) | 207,400 | $33.10 | $34.57 | $32.22 | $35.31 | Close on Oct 30, 2026 |
| Frankfurt:S1L | €30.40 EUR | -4.40 (-12.6%) | — | €30.40 | €30.40 | €30.40 | €34.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SILC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.54 | -1.77 | -5.0% | $33.10 | $34.57 | $32.22 | 207,400 | |
| $35.31 | -8.85 | -20.0% | $39.20 | $40.20 | $35.00 | 409,400 | |
| $44.16 | +2.16 | +5.1% | $43.04 | $44.60 | $41.59 | 160,600 | |
| $42.00 | +1.90 | +4.7% | $41.32 | $42.66 | $40.81 | 149,200 | |
| $40.10 | +1.79 | +4.7% | $39.10 | $41.10 | $37.37 | 154,600 | |
| $38.31 | +0.69 | +1.8% | $37.17 | $39.45 | $36.57 | 111,200 | |
| $37.62 | -4.95 | -11.6% | $40.38 | $40.57 | $36.90 | 183,600 | |
| $42.57 | +2.01 | +5.0% | $41.97 | $43.62 | $41.78 | 182,000 | |
| $40.56 | -0.52 | -1.3% | $40.50 | $41.86 | $39.50 | 196,700 | |
| $41.08 | +0.71 | +1.8% | $42.14 | $42.25 | $40.06 | 183,700 | |
| $40.37 | -3.22 | -7.4% | $42.90 | $42.90 | $40.00 | 201,300 | |
| $43.59 | -2.31 | -5.0% | $42.86 | $44.38 | $40.70 | 226,800 | |
| $45.90 | -8.91 | -16.3% | $52.83 | $52.83 | $44.70 | 413,800 | |
| $54.81 | -0.61 | -1.1% | $53.89 | $55.79 | $53.72 | 109,500 | |
| $55.42 | -3.50 | -5.9% | $58.83 | $58.83 | $53.70 | 168,600 | |
| $58.92 | +2.08 | +3.7% | $57.86 | $59.75 | $56.06 | 167,200 | |
| $56.84 | -3.11 | -5.2% | $58.46 | $59.25 | $55.23 | 160,500 | |
| $59.95 | -1.70 | -2.8% | $59.84 | $60.44 | $58.41 | 145,200 | |
| $61.65 | +0.48 | +0.8% | $61.41 | $63.00 | $60.57 | 121,900 | |
| $61.17 | +1.14 | +1.9% | $58.56 | $62.76 | $56.50 | 180,500 | |
| $60.03 | +6.40 | +11.9% | $54.99 | $60.73 | $54.50 | 257,100 | |
| $53.63 | +1.33 | +2.5% | $52.34 | $53.74 | $51.51 | 66,500 | |
| $52.30 | +0.93 | +1.8% | $51.91 | $54.25 | $51.04 | 120,600 | |
| $51.37 | +0.28 | +0.5% | $51.86 | $53.40 | $50.95 | 102,700 | |
| $51.09 | -1.69 | -3.2% | $52.78 | $52.88 | $50.54 | 131,300 | |
| $52.78 | +1.16 | +2.2% | $52.14 | $53.31 | $50.60 | 123,100 | |
| $51.62 | +3.04 | +6.3% | $47.02 | $51.67 | $46.55 | 129,000 | |
| $48.58 | -1.00 | -2.0% | $48.90 | $49.60 | $47.61 | 141,200 | |
| $49.58 | +0.85 | +1.7% | $48.07 | $50.52 | $48.07 | 127,200 | |
| $48.73 | +2.74 | +6.0% | $46.37 | $49.81 | $46.00 | 257,300 | |
| $45.99 | +0.49 | +1.1% | $46.00 | $46.47 | $44.70 | 103,200 | |
| $45.50 | +3.02 | +7.1% | $43.95 | $47.47 | $43.00 | 230,600 | |
| $42.48 | -0.21 | -0.5% | $42.44 | $44.50 | $41.00 | 231,400 | |
| $42.69 | +1.67 | +4.1% | $41.43 | $43.22 | $40.52 | 189,200 | |
| $41.02 | -1.23 | -2.9% | $41.10 | $42.73 | $40.10 | 166,100 | |
| $42.25 | +1.77 | +4.4% | $41.65 | $43.24 | $41.06 | 94,500 | |
| $40.48 | -2.52 | -5.9% | $41.09 | $42.60 | $40.41 | 193,400 | |
| $43.00 | -0.40 | -0.9% | $42.76 | $44.45 | $42.62 | 85,700 | |
| $43.40 | +2.53 | +6.2% | $41.92 | $46.60 | $41.75 | 201,400 | |
| $40.87 | +0.80 | +2.0% | $40.57 | $41.27 | $39.89 | 81,000 | |
| $40.07 | +0.56 | +1.4% | $39.80 | $40.69 | $38.56 | 88,900 | |
| $39.51 | -0.55 | -1.4% | $41.19 | $42.00 | $39.08 | 241,000 | |
| $40.06 | -2.99 | -6.9% | $42.00 | $43.64 | $39.90 | 144,100 | |
| $43.05 | +0.85 | +2.0% | $41.33 | $45.65 | $40.76 | 178,300 | |
| $42.20 | -5.43 | -11.4% | $47.00 | $47.75 | $40.80 | 286,400 | |
| $47.63 | +2.70 | +6.0% | $46.35 | $47.98 | $45.62 | 411,800 | |
| $44.93 | +1.64 | +3.8% | $43.71 | $45.87 | $42.38 | 156,700 | |
| $43.29 | +1.47 | +3.5% | $42.07 | $43.93 | $41.32 | 116,700 | |
| $41.82 | -2.12 | -4.8% | $42.93 | $43.37 | $41.44 | 155,400 | |
| $43.94 | +2.54 | +6.1% | $42.93 | $43.94 | $40.56 | 152,200 | |
| $41.40 | -1.69 | -3.9% | $42.60 | $43.74 | $41.17 | 137,600 | |
| $43.09 | -2.82 | -6.1% | $46.12 | $46.83 | $42.49 | 240,200 | |
| $45.91 | -2.74 | -5.6% | $47.04 | $47.87 | $45.00 | 188,300 | |
| $48.65 | -0.85 | -1.7% | $49.52 | $52.00 | $48.14 | 413,000 | |
| $49.50 | +4.61 | +10.3% | $45.91 | $52.04 | $45.75 | 621,900 | |
| $44.89 | -1.70 | -3.6% | $44.54 | $46.85 | $44.50 | 139,600 | |
| $46.59 | +0.68 | +1.5% | $46.94 | $49.35 | $45.92 | 268,100 | |
| $45.91 | +4.11 | +9.8% | $42.11 | $46.44 | $42.11 | 102,700 | |
| $41.80 | -0.29 | -0.7% | $43.52 | $44.13 | $41.49 | 142,100 | |
| $42.09 | +0.57 | +1.4% | $42.48 | $42.95 | $39.68 | 126,500 | |
| $41.52 | -2.60 | -5.9% | $42.98 | $45.32 | $41.10 | 141,000 | |
| $44.12 | -2.43 | -5.2% | $46.46 | $46.46 | $43.49 | 117,400 | |
| $46.55 | +5.34 | +13.0% | $42.31 | $46.73 | $42.31 | 167,500 | |
| $41.21 | +1.38 | +3.5% | $38.47 | $41.99 | $35.62 | 112,300 | |
| $39.83 | +1.35 | +3.5% | $41.61 | $41.61 | $39.10 | 174,500 | |
| $38.48 | +3.56 | +10.2% | $37.84 | $40.40 | $36.51 | 195,700 |
- Ticker
- Stuttgart:S1L
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Silicom Reports Q3 2026 Results
Latest earnings call · Oct 29, 2026
Silicom (NASDAQ:SILC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Calls
Replays
Silicom (NASDAQ:SILC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptSilicom (NASDAQ:SILC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptSilicom (NASDAQ:SILC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Silicom Reports Q3 2026 Results
Oct 29, 2026
Closed $35.31 (-20.0%) on Oct 29, 2026
Silicom's third quarter 2026 results release scheduled for October 29, 2026
Oct 1, 2026
Closed $53.63 (+2.5%) on Oct 1, 2026
Silicom Secures $5M+/Yr Design Win with Tier-1 Cloud-Based Cyber Security Customer for 5G-Enabled Edge Networking Device
Sep 2, 2026
Closed $39.51 (-1.4%) on Sep 2, 2026
Silicom Reports Q2 2026 Results
Jul 29, 2026
Closed $34.92 (-8.2%) on Jul 29, 2026
Silicom Secures Design Win for Custom High-Speed Server Adapter
Jul 16, 2026
Closed $40.07 (-3.2%) on Jul 16, 2026
Silicom's second quarter 2026 results release scheduled for July 29, 2026
Jul 1, 2026
Closed $44.18 (-7.8%) on Jul 1, 2026
Significant Milestone for Silicom - First AI Inference-Related Production Order
Jun 30, 2026
Closed $47.94 (+14.3%) on Jun 30, 2026
Silicom Secures $5 Million/Year Design Win with Tier-1 Cyber Security Leader for New White-Label Switch Family
May 26, 2026
Closed $47.53 (+4.9%) on May 26, 2026
Pioneering AI Inference Acceleration Provider Selects Silicom's Inference-Specific Solution
May 5, 2026
Closed $46.28 (+11.7%) on May 5, 2026
Silicom to Participate in 21st Annual Needham Technology, Media, & Consumer Conference
May 5, 2026
Closed $46.28 (+11.7%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Jan 29, 2026
Silicom Ltd on 6ix
- Sector
- Technology
- News releases
- 23 in the last 12 months · 89 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest October 2026
Where Silicom Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SILC · Home listing | NASDAQ | United States | USD |
| gettex:S1L | gettex | Germany | EUR |
| Lang & Schwarz:898666 | Lang & Schwarz | Germany | EUR |
| LS Exchange:898666 | LS Exchange | Germany | EUR |
| BOATS:SILC | BOATS | United States | USD |
| Frankfurt:S1L | Frankfurt | Germany | EUR |
| Tradegate:S1L | Tradegate | Germany | EUR |
| Dusseldorf:S1L | Dusseldorf | Germany | EUR |
| Stuttgart:S1L · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silicom Ltd.