Stock listing

Stuttgart:RZ8B Societatea Nationala de Gaze Naturale Romgaz S.A. Aktie

German listing (Stuttgart) of Societatea Nationala de Gaze Naturale Romgaz S.A. · home listing BVB:SNG

Follow Societatea Nationala de Gaze Naturale Romgaz S.A. into a list and get an email when it puts out news.

Home listing price · BVB:SNG

18.70 RON +0.22 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:SNG

Past year +92.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.36 – 18.76 RONOct 30, 2026
Volume
190,757 sharesOct 30, 2026
Market cap
72.07B RONAt the close on Oct 30, 2026 · price × 3.85B shares outstanding
52-week range
9.54 – 20.50 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.75M RONMedian day 547,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Societatea Nationala de Gaze Naturale Romgaz S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:SNG · Home18.70 RON+0.22 (+1.2%)190,75718.5218.7618.3618.48Close on Oct 30, 2026
Frankfurt:RZ8B€3.305 EUR-0.515 (-13.5%)—€3.26€3.305€3.26€3.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SNG · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.70+0.22+1.2%18.5218.7618.36190,757
18.48+0.06+0.3%18.4418.7218.34166,962
18.42+0.20+1.1%18.2018.9418.04253,747
18.22-0.08-0.4%18.3018.3017.70486,749
18.30-0.44-2.3%18.7418.7618.30277,189
18.74-0.22-1.2%18.8018.8618.72141,506
18.96-0.06-0.3%19.0019.0018.72265,274
19.02-0.08-0.4%19.1419.2418.421,130,840
19.10+0.04+0.2%19.0819.3819.04747,213
19.06+0.28+1.5%18.9819.0818.68365,369
18.78-0.12-0.6%18.9419.3018.68577,423
18.90+0.48+2.6%18.5019.0018.50795,083
18.42+0.36+2.0%17.9818.4217.96374,149
18.06+0.34+1.9%17.7418.1017.68222,875
17.72+0.10+0.6%17.7017.8817.64122,292
17.62-0.08-0.5%17.6017.7017.42107,775
17.70-0.20-1.1%17.7617.9217.54224,337
17.90-0.10-0.6%18.0018.1017.56381,004
18.00+0.36+2.0%17.8418.3817.24861,821
17.64+1.08+6.5%17.4817.6417.12597,570
16.56+0.36+2.2%16.3017.1016.26832,174
16.20+0.80+5.2%15.6016.6615.58814,761
15.40+0.20+1.3%15.2015.5615.14887,332
15.200.000.0%15.2415.2414.84750,860
15.20-0.20-1.3%15.4815.5814.88941,978
15.400.000.0%15.3415.5215.28497,666
15.400.000.0%15.4015.4214.881,441,882
15.40+0.06+0.4%15.4015.5215.28435,498
15.34+0.02+0.1%15.3415.4014.84659,747
15.32-0.68-4.2%16.1016.2815.32562,193
16.00+0.12+0.8%15.9616.7015.72705,607
15.88+0.48+3.1%15.4015.9815.021,097,013
15.40-0.40-2.5%15.8215.8415.18922,572
15.80-0.64-3.9%16.5016.6615.76477,780
16.44+0.24+1.5%16.3816.6016.10463,156
16.20+0.04+0.2%16.0016.7215.021,959,677
16.16-0.56-3.3%16.7216.8016.021,027,826
16.72-0.48-2.8%17.3817.3816.60716,602
17.20-0.38-2.2%17.6817.8217.16304,996
17.580.000.0%17.5817.5817.58189,809
17.58-0.22-1.2%18.0218.1617.30347,912
17.80+0.28+1.6%17.8218.0617.78598,116
17.52+0.14+0.8%17.4418.4017.441,121,646
17.38+0.58+3.5%17.1217.5816.921,275,080
16.80-1.96-10.4%18.7218.7216.802,601,295
18.76-0.38-2.0%19.1419.3818.68290,255
19.14-0.52-2.6%19.6619.7818.96273,205
19.66-0.20-1.0%19.6419.8419.48307,406
19.86-0.10-0.5%20.0020.1019.781,168,914
19.96+0.06+0.3%19.9420.1019.88199,350
19.90+0.06+0.3%19.9820.1019.84516,446
19.84-0.06-0.3%20.2020.5019.601,124,734
19.90+0.34+1.7%19.6020.4019.60619,472
19.56+0.54+2.8%19.0619.6019.02588,657
19.02-0.18-0.9%18.6019.1618.60547,580
19.20+0.30+1.6%18.9019.4018.90463,788
18.90+0.34+1.8%18.5819.0018.58346,654
18.56+0.04+0.2%18.5218.7418.52304,258
18.52-0.16-0.9%18.6818.8618.52563,475
18.68+0.30+1.6%18.4418.8418.44630,689
18.38+0.18+1.0%18.2018.5018.00379,742
18.20-0.10-0.5%18.3018.3017.76667,018
18.30+0.02+0.1%18.4218.4418.20398,287
18.28-0.34-1.8%18.7818.7818.28698,472
18.62+0.12+0.6%18.5218.7618.50240,567
18.50+0.16+0.9%18.3418.5018.22307,708
18.34-0.06-0.3%18.3618.4017.40674,655
Ticker
Stuttgart:RZ8B
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Hotarari AGOA si AGEA 29 octombrie 2026

Oct 29, 2026

Closed 18.70 (+1.2%) on Oct 30, 2026

Contract cf. art. 234 lit. i) Reg. ASF 5 din 2018

Oct 29, 2026

Closed 18.48 (+0.3%) on Oct 29, 2026

Contracte cf. art. 234 lit. i) Reg. ASF 5 din 2018

Oct 29, 2026

Closed 18.48 (+0.3%) on Oct 29, 2026

Rezultate operationale cheie preliminare T3 2026

Oct 27, 2026

Closed 18.42 (+1.1%) on Oct 28, 2026

Fitch mentine perspectiva ratingului acordat ROMGAZ

Oct 21, 2026

Closed 19.02 (-0.4%) on Oct 21, 2026

SNGN Romgaz: Contract acc. to art. 234 letter i) FSA Reg. 5 from 2018 (SNG 20261019123505 Current report Contract acc to art 234 letter i Reg 5 fr)

Oct 19, 2026

Closed 19.06 (+1.5%) on Oct 19, 2026

SNGN Romgaz: Contracts acc. to art. 234 letter i) FSA Reg. 5 from 2018 (SNG 20261012152529 Current report Contracts acc to art 234 letter i Reg 5)

Oct 12, 2026

Closed 17.72 (+0.6%) on Oct 12, 2026

All Societatea Nationala de Gaze Naturale Romgaz S.A. news

Decks

Societatea Nationala de Gaze Naturale Romgaz S.A. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
78 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2026
Decks
37 decks · latest Nov 14, 2025

Where Societatea Nationala de Gaze Naturale Romgaz S.A. is listed

ListingExchangeCountryCurrency
BVB:SNG · Home listingBVBRomaniaRON
LSIN:0QHQLSINUnited KingdomRON
Frankfurt:RZ8BFrankfurtGermanyEUR
Stuttgart:RZ8B · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Societatea Nationala de Gaze Naturale Romgaz S.A.