Stock listing
Stuttgart:RN4 Redes Energeticas Nacionais SA Aktie
German listing (Stuttgart) of Redes Energeticas Nacionais SA · home listing Euronext:RENE
Follow Redes Energeticas Nacionais SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:RENE
€3.61 EUR +0.02 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RENE
- Day range
- €3.60 – €3.63 EUROct 30, 2026
- Volume
- 675,769 sharesOct 30, 2026
- Market cap
- €2.39B EURAt the close on Oct 30, 2026 · price × 663.3M shares outstanding
- 52-week range
- €3.15 – €3.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.46M EURMedian day 619,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RENE · Home | €3.605 EUR | +0.015 (+0.4%) | 675,769 | €3.595 | €3.63 | €3.595 | €3.59 | Close on Oct 30, 2026 |
| Dusseldorf:RN4 | €3.55 EUR | +0.005 (+0.1%) | — | €3.575 | €3.615 | €3.55 | €3.545 | Close on Oct 30, 2026 |
| Frankfurt:RN4 | €3.525 EUR | +0.025 (+0.7%) | — | €3.565 | €3.565 | €3.525 | €3.50 | Close on Oct 30, 2026 |
| Munich:RN4 | €3.55 EUR | +0.01 (+0.3%) | — | €3.55 | €3.55 | €3.55 | €3.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RENE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.605 | +0.015 | +0.4% | €3.595 | €3.63 | €3.595 | 675,769 | |
| €3.59 | 0.00 | 0.0% | €3.59 | €3.63 | €3.575 | 610,519 | |
| €3.59 | +0.01 | +0.3% | €3.61 | €3.61 | €3.565 | 375,417 | |
| €3.58 | +0.03 | +0.8% | €3.55 | €3.605 | €3.54 | 948,734 | |
| €3.55 | +0.01 | +0.3% | €3.55 | €3.555 | €3.545 | 303,647 | |
| €3.54 | +0.005 | +0.1% | €3.55 | €3.555 | €3.535 | 601,886 | |
| €3.535 | -0.01 | -0.3% | €3.535 | €3.55 | €3.525 | 585,570 | |
| €3.545 | -0.005 | -0.1% | €3.55 | €3.56 | €3.53 | 292,728 | |
| €3.55 | +0.01 | +0.3% | €3.54 | €3.57 | €3.54 | 415,701 | |
| €3.54 | -0.05 | -1.4% | €3.59 | €3.595 | €3.54 | 492,154 | |
| €3.59 | +0.03 | +0.8% | €3.575 | €3.60 | €3.55 | 471,027 | |
| €3.56 | -0.035 | -1.0% | €3.605 | €3.645 | €3.56 | 931,755 | |
| €3.595 | +0.025 | +0.7% | €3.575 | €3.615 | €3.57 | 745,067 | |
| €3.57 | +0.015 | +0.4% | €3.555 | €3.59 | €3.555 | 418,017 | |
| €3.555 | +0.02 | +0.6% | €3.54 | €3.56 | €3.53 | 284,550 | |
| €3.535 | -0.005 | -0.1% | €3.56 | €3.57 | €3.525 | 274,576 | |
| €3.54 | +0.025 | +0.7% | €3.505 | €3.565 | €3.505 | 890,469 | |
| €3.515 | -0.025 | -0.7% | €3.55 | €3.55 | €3.51 | 766,306 | |
| €3.54 | +0.025 | +0.7% | €3.515 | €3.545 | €3.515 | 575,360 | |
| €3.515 | -0.025 | -0.7% | €3.545 | €3.545 | €3.505 | 616,871 | |
| €3.54 | -0.01 | -0.3% | €3.54 | €3.58 | €3.54 | 454,642 | |
| €3.55 | -0.005 | -0.1% | €3.525 | €3.58 | €3.515 | 807,824 | |
| €3.555 | -0.005 | -0.1% | €3.575 | €3.605 | €3.555 | 606,790 | |
| €3.56 | -0.01 | -0.3% | €3.565 | €3.585 | €3.555 | 451,964 | |
| €3.57 | 0.00 | 0.0% | €3.60 | €3.61 | €3.565 | 550,011 | |
| €3.57 | +0.04 | +1.1% | €3.535 | €3.605 | €3.535 | 1,167,702 | |
| €3.53 | +0.01 | +0.3% | €3.515 | €3.56 | €3.51 | 931,025 | |
| €3.52 | -0.04 | -1.1% | €3.55 | €3.565 | €3.52 | 618,351 | |
| €3.56 | -0.01 | -0.3% | €3.56 | €3.58 | €3.545 | 1,216,385 | |
| €3.57 | +0.015 | +0.4% | €3.52 | €3.575 | €3.515 | 781,057 | |
| €3.555 | -0.01 | -0.3% | €3.57 | €3.61 | €3.53 | 1,135,423 | |
| €3.565 | +0.05 | +1.4% | €3.52 | €3.565 | €3.515 | 945,874 | |
| €3.515 | +0.03 | +0.9% | €3.48 | €3.52 | €3.47 | 725,479 | |
| €3.485 | +0.045 | +1.3% | €3.45 | €3.50 | €3.42 | 963,742 | |
| €3.44 | -0.05 | -1.4% | €3.485 | €3.50 | €3.435 | 986,863 | |
| €3.49 | +0.005 | +0.1% | €3.49 | €3.52 | €3.485 | 461,159 | |
| €3.485 | -0.01 | -0.3% | €3.50 | €3.525 | €3.485 | 869,873 | |
| €3.495 | -0.005 | -0.1% | €3.505 | €3.525 | €3.485 | 771,746 | |
| €3.50 | +0.01 | +0.3% | €3.50 | €3.505 | €3.48 | 611,162 | |
| €3.49 | -0.015 | -0.4% | €3.51 | €3.525 | €3.49 | 443,714 | |
| €3.505 | +0.01 | +0.3% | €3.49 | €3.51 | €3.475 | 664,980 | |
| €3.495 | +0.015 | +0.4% | €3.495 | €3.505 | €3.46 | 677,536 | |
| €3.48 | -0.015 | -0.4% | €3.50 | €3.52 | €3.475 | 955,527 | |
| €3.495 | -0.01 | -0.3% | €3.51 | €3.53 | €3.475 | 1,005,085 | |
| €3.505 | 0.00 | 0.0% | €3.50 | €3.52 | €3.50 | 1,170,056 | |
| €3.505 | -0.005 | -0.1% | €3.51 | €3.53 | €3.49 | 1,211,384 | |
| €3.51 | -0.055 | -1.5% | €3.57 | €3.57 | €3.49 | 1,024,420 | |
| €3.565 | +0.005 | +0.1% | €3.575 | €3.575 | €3.56 | 299,878 | |
| €3.56 | +0.02 | +0.6% | €3.55 | €3.575 | €3.545 | 295,149 | |
| €3.54 | -0.01 | -0.3% | €3.53 | €3.55 | €3.525 | 479,349 | |
| €3.55 | +0.005 | +0.1% | €3.555 | €3.585 | €3.525 | 619,694 | |
| €3.545 | +0.035 | +1.0% | €3.54 | €3.555 | €3.51 | 511,107 | |
| €3.51 | -0.02 | -0.6% | €3.535 | €3.545 | €3.495 | 549,745 | |
| €3.53 | +0.02 | +0.6% | €3.53 | €3.55 | €3.485 | 643,143 | |
| €3.51 | -0.03 | -0.8% | €3.55 | €3.55 | €3.50 | 790,349 | |
| €3.54 | -0.01 | -0.3% | €3.535 | €3.55 | €3.51 | 498,840 | |
| €3.55 | -0.025 | -0.7% | €3.59 | €3.59 | €3.545 | 491,155 | |
| €3.575 | +0.065 | +1.9% | €3.515 | €3.585 | €3.51 | 665,212 | |
| €3.51 | +0.01 | +0.3% | €3.50 | €3.535 | €3.50 | 592,450 | |
| €3.50 | -0.03 | -0.8% | €3.54 | €3.55 | €3.48 | 643,016 | |
| €3.53 | -0.025 | -0.7% | €3.56 | €3.56 | €3.515 | 466,232 | |
| €3.555 | +0.065 | +1.9% | €3.52 | €3.59 | €3.52 | 965,747 | |
| €3.49 | +0.035 | +1.0% | €3.46 | €3.525 | €3.46 | 1,053,205 | |
| €3.455 | -0.02 | -0.6% | €3.48 | €3.525 | €3.45 | 767,049 | |
| €3.475 | +0.02 | +0.6% | €3.46 | €3.48 | €3.43 | 542,201 | |
| €3.455 | -0.07 | -2.0% | €3.545 | €3.555 | €3.44 | 1,886,156 | |
| €3.525 | -0.015 | -0.4% | €3.515 | €3.565 | €3.49 | 429,351 |
- Ticker
- Stuttgart:RN4
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
REN Redes Energeticas Nacionais SGPS S A: Solar power generation reaches new highs
Latest deck · Jul 30, 2026
REN - Redes Energéticas Nacionais — H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
REN Redes Energeticas Nacionais SGPS S A: Solar power generation reaches new highs
Sep 1, 2026
Closed €3.48 (-0.4%) on Sep 2, 2026
REN Redes Energeticas Nacionais SGPS S A: Hydropower and natural gas ensure the stability of the power grid during the eclipse
Aug 13, 2026
Closed €3.55 (-0.7%) on Aug 13, 2026
REN Redes Energeticas Nacionais SGPS S A: TIME Magazine once again recognizes REN as one of the world's most sustainable companies
Aug 5, 2026
Closed €3.49 (+1.0%) on Aug 5, 2026
REN Redes Energeticas Nacionais SGPS S A: Solar power was the main source of electricity generation for the first time in Portugal
Aug 3, 2026
Closed €3.48 (+0.6%) on Aug 3, 2026
REN Redes Energeticas Nacionais SGPS S A: Portugal records new peak electricity consumption figures this summer
Jul 6, 2026
Closed €3.77 (+0.4%) on Jul 7, 2026
REN Redes Energeticas Nacionais SGPS S A: Record electricity consumption in the first six months of 2026
Jul 3, 2026
Closed €3.80 (+2.0%) on Jul 3, 2026
REN Redes Energeticas Nacionais SGPS S A: recognised by the Financial Times in the Europe’s Climate Leaders 2026 ranking
Jun 9, 2026
Closed €3.47 (0.0%) on Jun 9, 2026
REN Redes Energeticas Nacionais SGPS S A: Electricity consumption rose 3.6% in May
Jun 1, 2026
Closed €3.48 (-0.9%) on Jun 2, 2026
REN Redes Energeticas Nacionais SGPS S A: Solutions for the electrification and digitization of the forestry sector presented in Penamacor
May 15, 2026
Closed €3.53 (+0.4%) on May 18, 2026
REN Redes Energeticas Nacionais SGPS S A: Reports & Accounts Annual
May 15, 2026
Closed €3.53 (+0.4%) on May 18, 2026
Decks
REN - Redes Energéticas Nacionais — H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
REN - Redes Energéticas Nacionais — Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
REN - Redes Energéticas Nacionais — Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
REN - Redes Energéticas Nacionais — Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
Redes Energeticas Nacionais SA on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 49 decks · latest Jul 30, 2026
Where Redes Energeticas Nacionais SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RENE · Home listing | Euronext | Portugal | EUR |
| gettex:RN4 | gettex | Germany | EUR |
| LSIN:0KBT | LSIN | United Kingdom | EUR |
| BMV:RENEN | BMV | Mexico | MXN |
| Lang & Schwarz:A0MVJA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MVJA | LS Exchange | Germany | EUR |
| Stuttgart:RN4 · This page | Stuttgart | Germany | EUR |
| Tradegate:RN4 | Tradegate | Germany | EUR |
| Aquis:RENEU | Aquis | United Kingdom | EUR |
| Aquis:RENEU | Aquis | United Kingdom | EUR |
| OTC:RENZY | OTC | United States | USD |
| Turquoise:RENEU | Turquoise | United Kingdom | EUR |
| BIVA:RENEN | BIVA | Mexico | MXN |
| BX Swiss:RN4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RN4 | Dusseldorf | Germany | EUR |
| Frankfurt:RN4 | Frankfurt | Germany | EUR |
| Hamburg:RN4 | Hamburg | Germany | EUR |
| Munich:RN4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Redes Energeticas Nacionais SA.