Stock listing
Stuttgart:RKQ Regis Resources Limited Aktie
German listing (Stuttgart) of Regis Resources Limited · home listing ASX:RRL
Follow Regis Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:RRL
$6.25 AUD -0.23 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RRL
- Day range
- $6.25 – $6.45 AUDOct 30, 2026
- Volume
- 3.19M sharesOct 30, 2026
- Market cap
- $4.74B AUDAt the close on Oct 30, 2026 · price × 758.7M shares outstanding
- 52-week range
- $5.34 – $10.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.01M AUDMedian day 3.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RRL · Home | $6.25 AUD | -0.23 (-3.5%) | 3,187,326 | $6.45 | $6.45 | $6.245 | $6.48 | Close on Oct 30, 2026 |
| OTC:RGRNF | $4.53 USD | +0.17 (+3.9%) | — | $4.53 | $4.53 | $4.53 | $4.36 | Close on Oct 27, 2026 |
| Frankfurt:RKQ | €3.669 EUR | -0.242 (-6.2%) | — | €3.84 | €3.84 | €3.669 | €3.911 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.25 | -0.23 | -3.5% | $6.45 | $6.45 | $6.245 | 3,187,326 | |
| $6.48 | -0.03 | -0.5% | $6.56 | $6.63 | $6.45 | 2,409,844 | |
| $6.51 | +0.17 | +2.7% | $6.50 | $6.60 | $6.45 | 2,710,454 | |
| $6.34 | +0.02 | +0.3% | $6.32 | $6.40 | $6.25 | 2,664,181 | |
| $6.32 | +0.27 | +4.5% | $6.06 | $6.34 | $6.01 | 3,323,249 | |
| $6.05 | -0.33 | -5.2% | $6.18 | $6.20 | $6.00 | 4,770,219 | |
| $6.38 | -0.29 | -4.3% | $6.71 | $6.76 | $6.32 | 3,154,082 | |
| $6.67 | -0.18 | -2.6% | $6.84 | $6.925 | $6.66 | 3,321,484 | |
| $6.85 | -0.13 | -1.9% | $6.76 | $6.86 | $6.645 | 2,592,127 | |
| $6.98 | -0.12 | -1.7% | $7.08 | $7.11 | $6.93 | 1,827,412 | |
| $7.10 | +0.25 | +3.6% | $7.03 | $7.23 | $6.98 | 4,528,327 | |
| $6.85 | -0.22 | -3.1% | $6.94 | $7.07 | $6.82 | 4,389,019 | |
| $7.07 | +0.04 | +0.6% | $7.17 | $7.30 | $7.05 | 3,103,958 | |
| $7.03 | -0.13 | -1.8% | $7.16 | $7.16 | $6.93 | 6,521,883 | |
| $7.16 | -0.04 | -0.6% | $7.23 | $7.38 | $7.155 | 2,757,201 | |
| $7.20 | +0.11 | +1.6% | $7.13 | $7.20 | $7.025 | 1,692,881 | |
| $7.09 | -0.02 | -0.3% | $7.04 | $7.21 | $6.99 | 2,437,181 | |
| $7.11 | -0.08 | -1.1% | $6.95 | $7.19 | $6.81 | 7,076,604 | |
| $7.19 | 0.00 | 0.0% | $7.15 | $7.28 | $7.085 | 3,061,430 | |
| $7.19 | -0.12 | -1.6% | $7.31 | $7.39 | $7.16 | 1,685,700 | |
| $7.31 | +0.13 | +1.8% | $7.12 | $7.31 | $7.09 | 2,464,158 | |
| $7.18 | -0.23 | -3.1% | $7.50 | $7.51 | $7.03 | 3,159,903 | |
| $7.41 | -0.07 | -0.9% | $7.57 | $7.66 | $7.41 | 3,156,240 | |
| $7.48 | +0.04 | +0.5% | $7.30 | $7.515 | $7.25 | 1,857,980 | |
| $7.44 | -0.28 | -3.6% | $7.67 | $7.77 | $7.43 | 3,245,517 | |
| $7.72 | -0.01 | -0.1% | $7.63 | $7.76 | $7.63 | 2,885,533 | |
| $7.73 | -0.23 | -2.9% | $7.75 | $7.825 | $7.675 | 3,213,307 | |
| $7.96 | +0.15 | +1.9% | $8.05 | $8.14 | $7.92 | 2,448,060 | |
| $7.81 | +0.05 | +0.6% | $7.80 | $7.95 | $7.755 | 1,938,494 | |
| $7.76 | -0.04 | -0.5% | $7.75 | $7.88 | $7.73 | 2,784,122 | |
| $7.80 | +0.24 | +3.2% | $7.73 | $7.82 | $7.63 | 10,666,779 | |
| $7.56 | -0.10 | -1.3% | $7.33 | $7.605 | $7.33 | 3,868,038 | |
| $7.66 | +0.11 | +1.5% | $7.50 | $7.67 | $7.32 | 5,050,181 | |
| $7.55 | -0.19 | -2.5% | $7.65 | $7.65 | $7.48 | 3,271,444 | |
| $7.74 | +0.02 | +0.3% | $7.72 | $7.83 | $7.64 | 3,191,157 | |
| $7.72 | -0.23 | -2.9% | $7.59 | $7.72 | $7.53 | 2,545,904 | |
| $7.95 | -0.19 | -2.3% | $7.92 | $8.00 | $7.86 | 3,203,416 | |
| $8.14 | -0.07 | -0.9% | $8.16 | $8.25 | $8.03 | 2,605,274 | |
| $8.21 | -0.11 | -1.3% | $8.29 | $8.33 | $8.14 | 2,431,666 | |
| $8.32 | -0.16 | -1.9% | $8.50 | $8.50 | $8.31 | 1,528,745 | |
| $8.48 | +0.05 | +0.6% | $8.64 | $8.70 | $8.42 | 3,645,903 | |
| $8.43 | +0.25 | +3.1% | $8.31 | $8.43 | $8.28 | 2,117,657 | |
| $8.18 | -0.24 | -2.9% | $8.10 | $8.185 | $8.00 | 4,475,353 | |
| $8.42 | +0.12 | +1.4% | $8.35 | $8.465 | $8.20 | 6,836,513 | |
| $8.30 | -0.31 | -3.6% | $8.21 | $8.33 | $8.12 | 4,101,891 | |
| $8.61 | +0.11 | +1.3% | $8.45 | $8.665 | $8.45 | 1,895,201 | |
| $8.50 | -0.13 | -1.5% | $8.52 | $8.58 | $8.44 | 2,840,294 | |
| $8.63 | +0.12 | +1.4% | $8.58 | $8.80 | $8.58 | 2,488,501 | |
| $8.51 | +0.03 | +0.4% | $8.34 | $8.715 | $8.32 | 4,007,777 | |
| $8.48 | -0.02 | -0.2% | $8.25 | $8.57 | $8.23 | 3,367,923 | |
| $8.50 | +0.27 | +3.3% | $8.39 | $8.73 | $8.38 | 6,938,111 | |
| $8.23 | +0.81 | +10.9% | $7.92 | $8.295 | $7.89 | 4,429,021 | |
| $7.42 | -0.05 | -0.7% | $7.28 | $7.52 | $7.28 | 2,570,743 | |
| $7.47 | -0.10 | -1.3% | $7.51 | $7.65 | $7.44 | 2,362,445 | |
| $7.57 | +0.22 | +3.0% | $7.50 | $7.595 | $7.45 | 2,474,072 | |
| $7.35 | -0.13 | -1.7% | $7.32 | $7.41 | $7.27 | 2,998,637 | |
| $7.48 | -0.01 | -0.1% | $7.50 | $7.615 | $7.45 | 2,512,419 | |
| $7.49 | +0.05 | +0.7% | $7.50 | $7.565 | $7.39 | 1,997,439 | |
| $7.44 | 0.00 | 0.0% | $7.46 | $7.62 | $7.40 | 3,385,005 | |
| $7.44 | +0.15 | +2.1% | $7.42 | $7.57 | $7.29 | 3,040,039 | |
| $7.29 | +0.24 | +3.4% | $7.05 | $7.31 | $7.02 | 4,038,606 | |
| $7.05 | +0.35 | +5.2% | $6.98 | $7.185 | $6.965 | 4,182,760 | |
| $6.70 | +0.46 | +7.4% | $6.30 | $6.70 | $6.24 | 3,729,660 | |
| $6.24 | +0.09 | +1.5% | $6.12 | $6.30 | $6.10 | 2,891,147 | |
| $6.15 | +0.06 | +1.0% | $6.03 | $6.16 | $6.01 | 2,164,940 | |
| $6.09 | +0.18 | +3.0% | $6.20 | $6.25 | $6.02 | 4,056,293 | |
| $5.91 | -0.29 | -4.7% | $6.27 | $6.27 | $5.90 | 3,071,983 |
- Ticker
- Stuttgart:RKQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Federal Court Rules McPhillamys s10 Declaration Invalid
Latest earnings call · Aug 21, 2026
Regis Resources (ASX:RRL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Citi Australia / New Zealand Investment Conference (October 2026)
Conference · 34 slides
Calls
Replays
Regis Resources (ASX:RRL) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 10:00 PM ET
Watch TranscriptRegis Resources (ASX:RRL) Q3 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 PM ET
Watch TranscriptRegis Resources (ASX:RRL) Q2 2026 Earnings Call
Wed, Feb 18, 2026
Watch Transcript
Latest news
Quarterly Activities Report
Oct 19, 2026
Closed $6.85 (-1.9%) on Oct 20, 2026
Federal Court Rules McPhillamys s10 Declaration Invalid
Oct 13, 2026
Closed $7.07 (+0.6%) on Oct 14, 2026
Trading Halt
Oct 13, 2026
Closed $7.07 (+0.6%) on Oct 14, 2026
First Quarter Continues Operational Delivery to Plan
Oct 6, 2026
Closed $7.11 (-1.1%) on Oct 7, 2026
Record Profit Delivers Record 20cps Final Dividends
Aug 20, 2026
Closed $8.50 (+3.3%) on Aug 21, 2026
Appendix 4E and Annual Report 2026
Aug 20, 2026
Closed $8.50 (+3.3%) on Aug 21, 2026
Stronger Production Outlook Lifts FY27 Guidance
Jul 16, 2026
Closed $5.64 (-8.4%) on Jul 17, 2026
Update on Genesis proposal for Vault
Jul 12, 2026
Closed $6.46 (-0.9%) on Jul 13, 2026
RRL: Vault Minerals Merger Update
Jul 12, 2026
Closed $6.46 (-0.9%) on Jul 13, 2026
Competing Proposal Response
Jul 5, 2026
Closed $6.70 (+1.1%) on Jul 6, 2026
Decks
Citi Australia / New Zealand Investment Conference (October 2026)
Conference · 34 slides · Oct 20, 2026
Denver Mining Forum 2026
Conference · 34 slides · Sep 24, 2026
Corporate Update (September 2026)
Corporate update · 50 slides · Sep 21, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 21, 2026
Regis Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 217 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 21, 2026
- Decks
- 148 decks · latest Oct 20, 2026
Where Regis Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RRL · Home listing | ASX | Australia | AUD |
| OTC:RGRNF | OTC | United States | USD |
| gettex:RKQ | gettex | Germany | EUR |
| Stuttgart:RKQ · This page | Stuttgart | Germany | EUR |
| LS Exchange:A0B8RA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B8RA | Lang & Schwarz | Germany | EUR |
| Tradegate:RKQ | Tradegate | Germany | EUR |
| Frankfurt:RKQ | Frankfurt | Germany | EUR |
| OTC:RGRSY | OTC | United States | USD |
| Dusseldorf:RKQ | Dusseldorf | Germany | EUR |
| Munich:RKQ | Munich | Germany | EUR |
| BX Swiss:RKQ | BX Swiss | Switzerland | CHF |
| Hamburg:RKQ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Regis Resources Limited.