Stock listing
Stuttgart:RJR1 Stereotaxis, Inc. Aktie
German listing (Stuttgart) of Stereotaxis, Inc. · home listing NYSE American:STXS
Follow Stereotaxis, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:STXS
$0.863 USD -0.047 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:STXS
- Day range
- $0.813 – $0.918 USDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- $86.43M USDAt the close on Oct 30, 2026 · price × 100.2M shares outstanding
- 52-week range
- $0.813 – $2.980 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $739,095 USDMedian day 562,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:STXS · Home | $0.863 USD | -0.047 (-5.2%) | 1,440,830 | $0.900 | $0.918 | $0.813 | $0.910 | Close on Oct 30, 2026 |
| Munich:RJR1 | €0.90 EUR | +0.014 (+1.6%) | — | €0.90 | €0.90 | €0.90 | €0.886 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:STXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.863 | -0.047 | -5.2% | $0.900 | $0.918 | $0.813 | 1,440,830 | |
| $0.910 | -0.060 | -6.2% | $0.950 | $0.999 | $0.910 | 810,451 | |
| $0.970 | -0.060 | -5.8% | $1.040 | $1.040 | $0.970 | 307,825 | |
| $1.030 | +0.040 | +4.0% | $0.991 | $1.040 | $0.985 | 565,577 | |
| $0.990 | -0.030 | -2.9% | $1.030 | $1.030 | $0.986 | 328,683 | |
| $1.020 | +0.020 | +2.0% | $0.990 | $1.040 | $0.990 | 420,600 | |
| $1.000 | +0.010 | +1.0% | $0.980 | $1.030 | $0.980 | 381,500 | |
| $0.990 | -0.010 | -1.0% | $0.990 | $1.040 | $0.980 | 615,300 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.030 | $0.980 | 636,700 | |
| $1.010 | 0.000 | 0.0% | $0.990 | $1.050 | $0.950 | 889,700 | |
| $1.010 | -0.040 | -3.8% | $1.060 | $1.070 | $1.000 | 870,100 | |
| $1.050 | 0.000 | 0.0% | $1.040 | $1.060 | $1.020 | 640,200 | |
| $1.050 | -0.010 | -0.9% | $1.040 | $1.050 | $1.030 | 692,200 | |
| $1.060 | -0.080 | -7.0% | $1.130 | $1.140 | $1.050 | 964,500 | |
| $1.140 | +0.030 | +2.7% | $1.110 | $1.160 | $1.080 | 460,600 | |
| $1.110 | 0.000 | 0.0% | $1.110 | $1.120 | $1.090 | 412,400 | |
| $1.110 | -0.020 | -1.8% | $1.120 | $1.130 | $1.090 | 560,300 | |
| $1.130 | -0.020 | -1.7% | $1.130 | $1.150 | $1.120 | 337,500 | |
| $1.150 | -0.030 | -2.5% | $1.180 | $1.210 | $1.130 | 873,400 | |
| $1.180 | 0.000 | 0.0% | $1.180 | $1.200 | $1.170 | 505,100 | |
| $1.180 | -0.020 | -1.7% | $1.220 | $1.220 | $1.180 | 343,800 | |
| $1.200 | -0.030 | -2.4% | $1.230 | $1.240 | $1.180 | 671,500 | |
| $1.230 | -0.020 | -1.6% | $1.270 | $1.270 | $1.230 | 335,900 | |
| $1.250 | -0.010 | -0.8% | $1.260 | $1.290 | $1.220 | 710,800 | |
| $1.260 | -0.040 | -3.1% | $1.300 | $1.320 | $1.250 | 493,100 | |
| $1.300 | +0.010 | +0.8% | $1.330 | $1.330 | $1.280 | 404,000 | |
| $1.290 | -0.030 | -2.3% | $1.330 | $1.330 | $1.290 | 350,600 | |
| $1.320 | -0.080 | -5.7% | $1.400 | $1.400 | $1.320 | 315,500 | |
| $1.400 | +0.040 | +2.9% | $1.350 | $1.400 | $1.330 | 594,700 | |
| $1.360 | +0.030 | +2.3% | $1.340 | $1.360 | $1.310 | 410,700 | |
| $1.330 | +0.040 | +3.1% | $1.290 | $1.330 | $1.260 | 669,700 | |
| $1.290 | -0.030 | -2.3% | $1.350 | $1.370 | $1.290 | 598,350 | |
| $1.320 | 0.000 | 0.0% | $1.330 | $1.380 | $1.310 | 504,500 | |
| $1.320 | -0.010 | -0.8% | $1.320 | $1.340 | $1.310 | 374,300 | |
| $1.330 | +0.040 | +3.1% | $1.280 | $1.360 | $1.280 | 1,028,100 | |
| $1.290 | -0.010 | -0.8% | $1.330 | $1.350 | $1.280 | 527,800 | |
| $1.300 | -0.020 | -1.5% | $1.310 | $1.330 | $1.270 | 625,300 | |
| $1.320 | +0.020 | +1.5% | $1.290 | $1.320 | $1.280 | 586,300 | |
| $1.300 | -0.090 | -6.5% | $1.390 | $1.400 | $1.295 | 727,251 | |
| $1.390 | 0.000 | 0.0% | $1.380 | $1.410 | $1.380 | 344,400 | |
| $1.390 | +0.010 | +0.7% | $1.390 | $1.420 | $1.380 | 399,300 | |
| $1.380 | +0.010 | +0.7% | $1.390 | $1.420 | $1.380 | 314,500 | |
| $1.370 | -0.070 | -4.9% | $1.410 | $1.420 | $1.350 | 598,600 | |
| $1.440 | -0.010 | -0.7% | $1.490 | $1.490 | $1.400 | 592,900 | |
| $1.450 | -0.020 | -1.4% | $1.480 | $1.490 | $1.440 | 289,300 | |
| $1.470 | +0.020 | +1.4% | $1.460 | $1.510 | $1.460 | 472,800 | |
| $1.450 | +0.040 | +2.8% | $1.410 | $1.470 | $1.390 | 582,600 | |
| $1.410 | -0.010 | -0.7% | $1.420 | $1.430 | $1.400 | 402,800 | |
| $1.420 | 0.000 | 0.0% | $1.430 | $1.450 | $1.390 | 303,800 | |
| $1.420 | -0.020 | -1.4% | $1.460 | $1.470 | $1.400 | 357,900 | |
| $1.440 | +0.060 | +4.3% | $1.370 | $1.450 | $1.360 | 588,700 | |
| $1.380 | +0.020 | +1.5% | $1.390 | $1.410 | $1.370 | 751,900 | |
| $1.360 | -0.030 | -2.2% | $1.380 | $1.400 | $1.350 | 535,100 | |
| $1.390 | +0.010 | +0.7% | $1.350 | $1.410 | $1.350 | 706,600 | |
| $1.380 | 0.000 | 0.0% | $1.410 | $1.410 | $1.330 | 733,100 | |
| $1.380 | -0.020 | -1.4% | $1.400 | $1.450 | $1.370 | 450,600 | |
| $1.400 | -0.060 | -4.1% | $1.500 | $1.500 | $1.300 | 1,373,700 | |
| $1.460 | +0.020 | +1.4% | $1.430 | $1.490 | $1.420 | 793,400 | |
| $1.440 | +0.020 | +1.4% | $1.430 | $1.480 | $1.420 | 770,200 | |
| $1.420 | +0.060 | +4.4% | $1.360 | $1.450 | $1.360 | 414,600 | |
| $1.360 | -0.030 | -2.2% | $1.400 | $1.410 | $1.350 | 322,000 | |
| $1.390 | -0.030 | -2.1% | $1.430 | $1.440 | $1.360 | 526,700 | |
| $1.420 | +0.090 | +6.8% | $1.330 | $1.480 | $1.330 | 1,258,700 | |
| $1.330 | +0.070 | +5.6% | $1.290 | $1.380 | $1.290 | 1,005,800 | |
| $1.260 | -0.070 | -5.3% | $1.330 | $1.350 | $1.240 | 719,900 | |
| $1.330 | 0.000 | 0.0% | $1.350 | $1.380 | $1.320 | 458,800 |
- Ticker
- Stuttgart:RJR1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Stereotaxis Reports 2026 Second Quarter Financial Results & Business Updates
Latest earnings call · Aug 11, 2026
Stereotaxis (NYSE American: STXS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Stereotaxis (NYSE American: STXS) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Stereotaxis (NYSE American: STXS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptStereotaxis (NYSE American: STXS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptStereotaxis (NYSE American: STXS) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Stereotaxis Reports 2026 Second Quarter Financial Results & Business Updates
Aug 11, 2026
Closed $1.40 (-4.1%) on Aug 12, 2026
Stereotaxis to Report Second Quarter 2026 Financial Results on August 11, 2026
Jul 21, 2026
Closed $1.47 (-2.0%) on Jul 21, 2026
Stereotaxis Completes Acquisition of Robocath
Jul 9, 2026
Closed $1.74 (-3.3%) on Jul 9, 2026
Stereotaxis Reports 2026 First Quarter Financial Results & Business Updates
May 12, 2026
Closed $1.85 (-3.6%) on May 13, 2026
Stereotaxis Announces First MAGiC Procedures in the United States
Apr 22, 2026
Closed $1.94 (+1.0%) on Apr 22, 2026
Stereotaxis to Report First Quarter 2026 Financial Results on May 12, 2026
Apr 21, 2026
Closed $1.92 (-3.0%) on Apr 21, 2026
Stereotaxis Announces Definitive Agreement to Acquire Robocath
Apr 15, 2026
Closed $2.01 (-1.0%) on Apr 15, 2026
Stereotaxis Announces FDA Clearance and Launch of Synchrony System
Apr 6, 2026
Closed $1.88 (+0.5%) on Apr 6, 2026
Stereotaxis Reports 2025 Full Year Financial Results
Mar 9, 2026
Closed $1.97 (-4.8%) on Mar 10, 2026
Stereotaxis to Report Fourth Quarter and Full Year 2025 Financial Results on March 9, 2026
Feb 12, 2026
Closed $2.02 (-0.5%) on Feb 12, 2026
Decks
Investor Presentation (September 2010)
Investor deck · 19 slides · Sep 28, 2010
Conference Presentation (September 2010)
Conference · 18 slides · Sep 14, 2010
Investor Presentation
Investor deck · 17 slides
Stereotaxis, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 28 in all · newest Aug 11, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 3 decks · latest Sep 28, 2010
Where Stereotaxis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:STXS · Home listing | NYSE American | United States | USD |
| gettex:RJR1 | gettex | Germany | EUR |
| LS Exchange:A1J09L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J09L | Lang & Schwarz | Germany | EUR |
| Tradegate:RJR1 | Tradegate | Germany | EUR |
| BOATS:STXS | BOATS | United States | USD |
| Frankfurt:RJR1 | Frankfurt | Germany | EUR |
| Dusseldorf:RJR1 | Dusseldorf | Germany | EUR |
| Munich:RJR1 | Munich | Germany | EUR |
| Stuttgart:RJR1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stereotaxis, Inc.