Stock listing

Stuttgart:RFV Don't Nod Entertainment SA Aktie

German listing (Stuttgart) of Don't Nod Entertainment SA · home listing Euronext:ALDNE

Follow Don't Nod Entertainment SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDNE

€0.10 EUR -0.02 (-18.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDNE

Past year -87.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.10 – €0.123 EURNov 2, 2026
Volume: 74,495 sharesNov 2, 2026
Market cap: €1.30M EURAt the close on Nov 2, 2026 · price × 12.96M shares outstanding
52-week range: €0.10 – €0.81 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,048 EURMedian day 5,254 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDNE · Home	€0.10 EUR	-0.022 (-18.0%)	74,495	€0.122	€0.123	€0.10	€0.122	Close on Nov 2, 2026
Frankfurt:RFV	€0.083 EUR	+0.014 (+20.3%)	—	€0.083	€0.083	€0.083	€0.069	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALDNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.10	-0.022	-18.0%	€0.122	€0.123	€0.10	74,495
Fri, Oct 30	€0.122	-0.014	-10.0%	€0.136	€0.136	€0.122	7,270
Thu, Oct 29	€0.136	+0.011	+8.4%	€0.125	€0.138	€0.123	11,541
Wed, Oct 28	€0.125	-0.016	-11.3%	€0.122	€0.137	€0.122	6,801
Tue, Oct 27	€0.141	+0.019	+16.0%	€0.122	€0.142	€0.122	85,536
Mon, Oct 26	€0.122	+0.004	+3.0%	€0.118	€0.128	€0.104	46,079
Fri, Oct 23	€0.118	-0.051	-30.2%	€0.151	€0.151	€0.116	94,701
Thu, Oct 22	€0.169	-0.035	-17.2%	€0.189	€0.189	€0.169	19,865
Wed, Oct 21	€0.204	-0.076	-27.1%	€0.278	€0.278	€0.204	59,371
Tue, Oct 20	€0.28	+0.008	+2.9%	€0.27	€0.281	€0.27	8,591
Mon, Oct 19	€0.272	-0.029	-9.6%	€0.301	€0.314	€0.272	16,017
Fri, Oct 16	€0.301	0.00	0.0%	€0.302	€0.308	€0.301	650
Thu, Oct 15	€0.301	-0.009	-2.9%	€0.309	€0.31	€0.301	901
Wed, Oct 14	€0.31	0.00	0.0%	€0.31	€0.31	€0.301	3,117
Tue, Oct 13	€0.31	+0.01	+3.3%	€0.301	€0.314	€0.301	1,658
Mon, Oct 12	€0.30	0.00	0.0%	€0.31	€0.31	€0.30	12,576
Fri, Oct 9	€0.30	-0.017	-5.4%	€0.30	€0.31	€0.30	15,785
Thu, Oct 8	€0.317	-0.062	-16.4%	€0.35	€0.35	€0.317	13,288
Wed, Oct 7	€0.379	+0.019	+5.3%	€0.36	€0.38	€0.36	1,542
Tue, Oct 6	€0.36	+0.01	+2.9%	€0.361	€0.38	€0.36	1,008
Mon, Oct 5	€0.35	-0.01	-2.8%	€0.36	€0.36	€0.35	1,270
Fri, Oct 2	€0.36	0.00	0.0%	€0.39	€0.39	€0.36	4,739
Thu, Oct 1	€0.36	-0.012	-3.2%	€0.37	€0.372	€0.36	11,283
Wed, Sep 30	€0.372	0.00	0.0%	€0.372	€0.389	€0.372	443
Tue, Sep 29	€0.372	-0.008	-2.1%	€0.38	€0.398	€0.37	8,827
Mon, Sep 28	€0.38	+0.005	+1.3%	€0.38	€0.399	€0.38	3,365
Fri, Sep 25	€0.375	-0.02	-5.1%	€0.395	€0.395	€0.371	2,374
Thu, Sep 24	€0.395	0.00	0.0%	€0.398	€0.398	€0.39	1,103
Wed, Sep 23	€0.395	+0.02	+5.3%	€0.38	€0.395	€0.38	1,384
Tue, Sep 22	€0.375	+0.004	+1.1%	€0.372	€0.398	€0.371	4,603
Mon, Sep 21	€0.371	-0.023	-5.8%	€0.399	€0.399	€0.37	5,460
Fri, Sep 18	€0.394	+0.005	+1.3%	€0.389	€0.398	€0.389	1,301
Thu, Sep 17	€0.389	+0.009	+2.4%	€0.381	€0.397	€0.38	1,750
Wed, Sep 16	€0.38	0.00	0.0%	€0.381	€0.398	€0.38	613
Tue, Sep 15	€0.38	-0.019	-4.8%	€0.398	€0.398	€0.38	584
Mon, Sep 14	€0.399	0.00	0.0%	€0.399	€0.399	€0.38	16,633
Fri, Sep 11	€0.399	+0.003	+0.8%	€0.396	€0.399	€0.396	2,424
Thu, Sep 10	€0.396	-0.001	-0.3%	€0.397	€0.397	€0.39	1,096
Wed, Sep 9	€0.397	0.00	0.0%	€0.397	€0.397	€0.397	100
Tue, Sep 8	€0.397	+0.006	+1.5%	€0.392	€0.40	€0.39	2,797
Mon, Sep 7	€0.391	-0.014	-3.5%	€0.399	€0.40	€0.39	1,628
Fri, Sep 4	€0.405	-0.003	-0.7%	€0.41	€0.41	€0.383	5,986
Thu, Sep 3	€0.408	+0.008	+2.0%	€0.401	€0.41	€0.401	228
Wed, Sep 2	€0.40	0.00	0.0%	€0.40	€0.419	€0.40	8,502
Tue, Sep 1	€0.40	-0.018	-4.3%	€0.42	€0.42	€0.40	8,106
Mon, Aug 31	€0.418	-0.01	-2.3%	€0.391	€0.419	€0.391	3,996
Fri, Aug 28	€0.428	+0.037	+9.5%	€0.40	€0.428	€0.40	8,699
Thu, Aug 27	€0.391	-0.02	-4.9%	€0.41	€0.429	€0.391	6,709
Wed, Aug 26	€0.411	+0.001	+0.2%	€0.411	€0.411	€0.411	1
Tue, Aug 25	€0.41	-0.02	-4.7%	€0.429	€0.43	€0.41	3,546
Mon, Aug 24	€0.43	+0.011	+2.6%	€0.409	€0.43	€0.40	10,040
Fri, Aug 21	€0.419	0.00	0.0%	€0.449	€0.449	€0.405	14,090
Thu, Aug 20	€0.419	-0.001	-0.2%	€0.41	€0.429	€0.40	8,539
Wed, Aug 19	€0.42	-0.028	-6.3%	€0.439	€0.44	€0.41	3,118
Tue, Aug 18	€0.448	+0.018	+4.2%	€0.429	€0.449	€0.429	10,350
Mon, Aug 17	€0.43	+0.01	+2.4%	€0.41	€0.43	€0.40	5,047
Fri, Aug 14	€0.42	+0.011	+2.7%	€0.41	€0.425	€0.409	45,263
Thu, Aug 13	€0.409	+0.009	+2.2%	€0.41	€0.41	€0.38	1,195
Wed, Aug 12	€0.40	-0.008	-2.0%	€0.40	€0.41	€0.38	10,561
Tue, Aug 11	€0.408	+0.018	+4.6%	€0.385	€0.41	€0.381	9,968
Mon, Aug 10	€0.39	-0.005	-1.3%	€0.384	€0.40	€0.38	4,034
Fri, Aug 7	€0.395	+0.015	+3.9%	€0.38	€0.399	€0.38	10,145
Thu, Aug 6	€0.38	-0.015	-3.8%	€0.385	€0.397	€0.37	27,227
Wed, Aug 5	€0.395	-0.015	-3.7%	€0.40	€0.40	€0.385	24,243
Tue, Aug 4	€0.41	-0.009	-2.1%	€0.419	€0.419	€0.41	1,701
Mon, Aug 3	€0.419	+0.009	+2.2%	€0.42	€0.42	€0.405	2,802

Ticker: Stuttgart:RFV
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 4, 2026
Update on business performance for the first half of 2026 and the organizational transformation initiative

Latest news

Update on business performance for the first half of 2026 and the organizational transformation initiative

Sep 4, 2026

Closed €0.405 (-0.7%) on Sep 4, 2026

2025 full-year results

Apr 23, 2026

Closed €0.45 (-12.5%) on Apr 24, 2026

Don't Nod Entertainment: Don’t nod strengthens its board of directors

Jan 14, 2026

Closed €0.678 (+2.7%) on Jan 15, 2026

2025 half-year results

Oct 28, 2025

2024 full-year results

Apr 16, 2025

Don't Nod Entertainment: DON’T NOD provides an update on its strategy implementation to adapt to new market conditions

Apr 8, 2025

Progress on DON'T NOD's reorganization and outlook

Feb 26, 2025

All Don't Nod Entertainment SA news

Don't Nod Entertainment SA on 6ix

News releases: 3 in the last 12 months · 7 in all · newest Sep 4, 2026 · oldest 2025

Where Don't Nod Entertainment SA is listed

Listing	Exchange	Country	Currency
Euronext:ALDNE · Home listing	Euronext	France	EUR
LS Exchange:A2JMK3	LS Exchange	Germany	EUR
Lang & Schwarz:A2JMK3	Lang & Schwarz	Germany	EUR
Dusseldorf:RFV	Dusseldorf	Germany	EUR
Frankfurt:RFV	Frankfurt	Germany	EUR
Munich:RFV	Munich	Germany	EUR
Stuttgart:RFV · This page	Stuttgart	Germany	EUR
Turquoise:ALDNEP	Turquoise	United Kingdom	EUR