Stock listing
Stuttgart:RE8 Amerigo Resources Ltd Aktie
German listing (Stuttgart) of Amerigo Resources Ltd · home listing TSX:ARG
Follow Amerigo Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSX:ARG
$7.54 CAD -0.23 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ARG
- Day range
- $7.39 – $7.76 CADOct 30, 2026
- Volume
- 1.74M sharesOct 30, 2026
- Market cap
- $1.22B CADAt the close on Oct 30, 2026 · price × 161.7M shares outstanding
- 52-week range
- $2.95 – $9.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.70M CADMedian day 735,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ARG · Home | $7.54 CAD | -0.23 (-3.0%) | 1,740,823 | $7.51 | $7.76 | $7.39 | $7.77 | Close on Oct 30, 2026 |
| OTC:ARREF | $5.45 USD | +0.44 (+8.8%) | 5,605 | $5.29 | $5.45 | $5.28 | $5.01 | Close on Oct 27, 2026 |
| Frankfurt:RE8 | €4.80 EUR | -0.025 (-0.5%) | — | €4.87 | €4.87 | €4.80 | €4.825 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ARG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.54 | -0.23 | -3.0% | $7.51 | $7.76 | $7.39 | 1,740,823 | |
| $7.77 | -0.12 | -1.5% | $7.84 | $7.85 | $7.43 | 926,750 | |
| $7.89 | +0.18 | +2.3% | $8.08 | $8.205 | $7.70 | 1,491,914 | |
| $7.71 | +0.50 | +6.9% | $7.41 | $7.71 | $7.32 | 711,172 | |
| $7.21 | +0.18 | +2.6% | $7.08 | $7.31 | $6.97 | 1,140,728 | |
| $7.03 | -0.01 | -0.1% | $7.00 | $7.19 | $6.99 | 1,085,180 | |
| $7.04 | -0.63 | -8.2% | $7.32 | $7.36 | $6.98 | 1,244,770 | |
| $7.67 | -0.20 | -2.5% | $7.89 | $7.91 | $7.60 | 545,088 | |
| $7.87 | -0.06 | -0.8% | $7.80 | $8.095 | $7.59 | 861,365 | |
| $7.93 | -0.22 | -2.7% | $8.15 | $8.21 | $7.90 | 885,265 | |
| $8.15 | -0.17 | -2.0% | $8.35 | $8.45 | $8.03 | 988,300 | |
| $8.32 | -0.19 | -2.2% | $8.30 | $8.47 | $7.99 | 1,051,100 | |
| $8.51 | -0.47 | -5.2% | $8.80 | $8.99 | $8.48 | 833,800 | |
| $8.98 | +0.57 | +6.8% | $8.34 | $9.01 | $8.11 | 1,389,000 | |
| $8.41 | +0.21 | +2.6% | $8.38 | $8.60 | $8.25 | 982,700 | |
| $8.20 | -0.31 | -3.6% | $8.43 | $8.47 | $8.12 | 514,000 | |
| $8.51 | -0.26 | -3.0% | $8.51 | $8.66 | $8.45 | 511,600 | |
| $8.77 | -0.09 | -1.0% | $8.82 | $8.95 | $8.64 | 486,500 | |
| $8.86 | -0.09 | -1.0% | $8.98 | $8.99 | $8.77 | 458,800 | |
| $8.95 | +0.37 | +4.3% | $8.71 | $9.08 | $8.67 | 678,200 | |
| $8.58 | -0.16 | -1.8% | $8.69 | $8.79 | $8.51 | 467,000 | |
| $8.74 | -0.10 | -1.1% | $8.91 | $9.08 | $8.67 | 608,000 | |
| $8.84 | +0.10 | +1.1% | $8.84 | $8.96 | $8.72 | 505,200 | |
| $8.74 | -0.36 | -4.0% | $8.80 | $8.90 | $8.61 | 646,500 | |
| $9.10 | +0.25 | +2.8% | $8.93 | $9.11 | $8.70 | 746,000 | |
| $8.85 | +0.12 | +1.4% | $8.55 | $8.89 | $8.50 | 970,300 | |
| $8.73 | -0.31 | -3.4% | $8.85 | $8.89 | $8.68 | 456,200 | |
| $9.04 | +0.40 | +4.6% | $8.73 | $9.09 | $8.66 | 1,249,500 | |
| $8.64 | -0.29 | -3.2% | $8.75 | $8.93 | $8.41 | 877,500 | |
| $8.93 | +0.20 | +2.3% | $8.73 | $8.93 | $8.67 | 1,397,900 | |
| $8.73 | +0.50 | +6.1% | $8.50 | $8.81 | $8.46 | 759,600 | |
| $8.23 | +0.04 | +0.5% | $8.30 | $8.41 | $8.03 | 937,000 | |
| $8.19 | -0.22 | -2.6% | $8.42 | $8.43 | $8.01 | 1,077,300 | |
| $8.41 | +0.13 | +1.6% | $8.05 | $8.92 | $8.00 | 3,005,000 | |
| $8.28 | +0.03 | +0.4% | $8.41 | $8.44 | $8.22 | 600,000 | |
| $8.25 | -0.35 | -4.1% | $8.22 | $8.42 | $7.87 | 1,659,700 | |
| $8.60 | +0.12 | +1.4% | $8.43 | $8.71 | $8.43 | 665,400 | |
| $8.48 | +0.43 | +5.3% | $8.32 | $8.66 | $8.16 | 690,100 | |
| $8.05 | +0.11 | +1.4% | $7.84 | $8.12 | $7.84 | 326,100 | |
| $7.94 | -0.16 | -2.0% | $8.23 | $8.23 | $7.82 | 579,400 | |
| $8.10 | +0.16 | +2.0% | $8.12 | $8.24 | $7.98 | 515,900 | |
| $7.94 | -0.26 | -3.2% | $8.01 | $8.13 | $7.87 | 449,200 | |
| $8.20 | -0.13 | -1.6% | $8.41 | $8.41 | $8.12 | 352,800 | |
| $8.33 | -0.19 | -2.2% | $8.54 | $8.63 | $8.23 | 432,800 | |
| $8.52 | +0.12 | +1.4% | $8.37 | $8.55 | $8.37 | 426,400 | |
| $8.40 | -0.29 | -3.3% | $8.56 | $8.64 | $8.31 | 570,800 | |
| $8.69 | +0.47 | +5.7% | $8.19 | $8.77 | $8.12 | 918,200 | |
| $8.22 | +0.16 | +2.0% | $8.07 | $8.24 | $7.88 | 518,900 | |
| $8.06 | +0.50 | +6.6% | $7.75 | $8.13 | $7.62 | 725,200 | |
| $7.56 | +0.09 | +1.2% | $7.35 | $7.57 | $7.27 | 283,400 | |
| $7.47 | +0.05 | +0.7% | $7.56 | $7.67 | $7.39 | 358,600 | |
| $7.42 | -0.32 | -4.1% | $7.49 | $7.59 | $7.38 | 479,400 | |
| $7.74 | +0.11 | +1.4% | $7.60 | $7.77 | $7.52 | 765,100 | |
| $7.63 | +0.06 | +0.8% | $7.54 | $7.71 | $7.54 | 420,200 | |
| $7.57 | -0.26 | -3.3% | $7.84 | $7.84 | $7.55 | 429,700 | |
| $7.83 | -0.20 | -2.5% | $8.17 | $8.21 | $7.82 | 425,400 | |
| $8.03 | -0.23 | -2.8% | $8.29 | $8.48 | $7.86 | 522,300 | |
| $8.26 | -0.10 | -1.2% | $8.44 | $8.44 | $8.16 | 1,190,000 | |
| $8.36 | +0.36 | +4.5% | $8.12 | $8.39 | $8.05 | 820,700 | |
| $8.00 | +0.43 | +5.7% | $7.50 | $8.00 | $7.47 | 1,473,100 | |
| $7.57 | +0.40 | +5.6% | $7.40 | $7.60 | $7.26 | 937,300 | |
| $7.17 | +0.54 | +8.1% | $6.90 | $7.23 | $6.90 | 869,300 | |
| $6.63 | +0.03 | +0.5% | $6.65 | $6.77 | $6.50 | 788,500 | |
| $6.60 | -0.13 | -1.9% | $6.97 | $6.98 | $6.35 | 1,304,300 |
- Ticker
- Stuttgart:RE8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Amerigo Announces Q3-2026 Net Income of $22.7 Million and Declares Cdn$0.04 Quarterly Dividend
Latest earnings call · Jul 30, 2026
Amerigo Resources (TSX:ARG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
Amerigo Resources (TSX:ARG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:00 PM ET
Watch TranscriptAmerigo Resources (TSX:ARG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 PM ET
Watch TranscriptAmerigo Resources (TSX:ARG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Amerigo Announces Q3-2026 Net Income of $22.7 Million and Declares Cdn$0.04 Quarterly Dividend
Oct 28, 2026
Closed $7.89 (+2.3%) on Oct 28, 2026
Amerigo's MVC Receives Circular Award in Chile for Second Consecutive Year
Oct 20, 2026
Closed $7.87 (-0.8%) on Oct 20, 2026
Amerigo Reports Q3-2026 Production of 17.0 Million Pounds and Cash Cost1 of $1.55/lb
Oct 13, 2026
Closed $8.98 (+6.8%) on Oct 13, 2026
Amerigo and MVC Regret Tragic Accident at Codelco El Teniente
Oct 13, 2026
Closed $8.98 (+6.8%) on Oct 13, 2026
Amerigo Declares Cdn$0.21 per share Performance Dividend
Sep 14, 2026
Closed $8.41 (+1.6%) on Sep 14, 2026
Amerigo Announces Q2-2026 Net Income of $18.3 Million and Declares Quarterly Dividend
Jul 29, 2026
Closed $6.73 (-5.9%) on Jul 29, 2026
Amerigo Reports Strong Q2-2026 Operational Results
Jul 13, 2026
Closed $7.23 (+3.4%) on Jul 13, 2026
Amerigo Completes Review of Director's AGM Election Status
Jul 7, 2026
Closed $6.32 (-3.2%) on Jul 7, 2026
Amerigo Declares Cdn $0.18 per share Performance Dividend
Jul 6, 2026
Closed $6.53 (+2.0%) on Jul 6, 2026
Amerigo Resources Announces Successful Completion of MVC Supervisors' Union Negotiation
May 21, 2026
Closed $6.34 (-0.9%) on May 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Fact Sheet (October 2026)
Fact sheet · 1 slide · October 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · April 2026
Amerigo Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 212 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
- Decks
- 17 decks · latest October 2026
Where Amerigo Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ARG · Home listing | TSX | Canada | CAD |
| OTC:ARREF | OTC | United States | USD |
| gettex:RE8 | gettex | Germany | EUR |
| Cboe Canada:ARG | Cboe Canada | Canada | CAD |
| Tradegate:RE8 | Tradegate | Germany | EUR |
| LS Exchange:548236 | LS Exchange | Germany | EUR |
| Lang & Schwarz:548236 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RE8 · This page | Stuttgart | Germany | EUR |
| Frankfurt:RE8 | Frankfurt | Germany | EUR |
| Hamburg:RE8 | Hamburg | Germany | EUR |
| Munich:RE8 | Munich | Germany | EUR |
| Dusseldorf:RE8 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Amerigo Resources Ltd.