Stock listing
Stuttgart:RDED Relx PLC Aktie
German listing (Stuttgart) of Relx PLC · home listing LSE:REL
Follow Relx PLC into a list and get an email when it puts out news.
Home listing price · LSE:REL
2,992.00p GBX (pence) +77.00 (+2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:REL
- Day range
- 2,940.00p – 3,039.00p GBX (pence)Oct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- Market cap
- £51.94B GBPAt the close on Oct 30, 2026 · price × 1.74B shares outstanding
- 52-week range
- 1,991.00p – 3,448.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £113.9M GBPMedian day 3.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:REL · Home | 2,992.00p GBX (pence) | +77.00 (+2.6%) | 3,531,629 | 2,962.00p | 3,039.00p | 2,940.00p | 2,915.00p | Close on Oct 30, 2026 |
| NYSE:RELX | $38.99 USD | -1.55 (-3.8%) | 1,749,281 | $39.83 | $39.96 | $38.97 | $40.54 | Close on Oct 27, 2026 |
| Euronext:REN | €35.84 EUR | +0.92 (+2.6%) | 1,382,109 | €35.16 | €36.48 | €35.16 | €34.92 | Close on Oct 30, 2026 |
| Xetra:RDEB | €35.20 EUR | -1.10 (-3.0%) | 1,686 | €36.08 | €36.08 | €35.20 | €36.30 | Close on Oct 27, 2026 |
| OTC:RLXXF | $39.20 USD | -2.137 (-5.2%) | 335 | $39.20 | $39.20 | $39.20 | $41.34 | Close on Oct 27, 2026 |
| Munich:RDEB | €36.00 EUR | -0.28 (-0.8%) | — | €36.00 | €36.00 | €36.00 | €36.28 | Close on Oct 27, 2026 |
| B3:R1EL34 | 51.35 BRL | +2.10 (+4.3%) | 18 | 50.95 | 51.35 | 50.95 | 49.25 | Close on Oct 22, 2026 |
| Frankfurt:RDEB | €35.74 EUR | -0.04 (-0.1%) | — | €34.56 | €35.74 | €34.56 | €35.78 | Close on Oct 30, 2026 |
| Dusseldorf:RDEB | €35.68 EUR | +0.70 (+2.0%) | — | €34.68 | €36.30 | €34.68 | €34.98 | Close on Oct 30, 2026 |
| Hamburg:RDEB | €35.86 EUR | +0.66 (+1.9%) | — | €34.74 | €35.86 | €34.68 | €35.20 | Close on Oct 30, 2026 |
| Frankfurt:RDED | €35.80 EUR | +0.80 (+2.3%) | — | €34.20 | €35.80 | €34.20 | €35.00 | Close on Oct 30, 2026 |
| Munich:RDED | €36.00 EUR | 0.00 (0.0%) | — | €36.00 | €36.00 | €36.00 | €36.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:REL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,992.00p | +77.00 | +2.6% | 2,962.00p | 3,039.00p | 2,940.00p | 3,531,629 | |
| 2,915.00p | +24.00 | +0.8% | 2,892.00p | 2,935.00p | 2,880.00p | 1,882,324 | |
| 2,891.00p | -48.00 | -1.6% | 2,900.00p | 2,948.00p | 2,888.32p | 2,916,288 | |
| 2,939.00p | -59.00 | -2.0% | 2,996.00p | 3,025.00p | 2,938.00p | 2,864,273 | |
| 2,998.00p | -41.00 | -1.3% | 3,037.00p | 3,050.00p | 2,989.00p | 2,650,510 | |
| 3,039.00p | +11.00 | +0.4% | 3,006.00p | 3,053.00p | 2,988.00p | 3,168,778 | |
| 3,028.00p | +55.00 | +1.8% | 2,972.00p | 3,033.00p | 2,935.00p | 6,667,166 | |
| 2,973.00p | +45.00 | +1.5% | 2,900.00p | 2,980.00p | 2,898.00p | 3,275,997 | |
| 2,928.00p | -9.00 | -0.3% | 2,938.00p | 2,948.00p | 2,883.00p | 3,027,333 | |
| 2,937.00p | +23.00 | +0.8% | 2,938.00p | 2,958.00p | 2,909.00p | 4,240,446 | |
| 2,914.00p | +28.00 | +1.0% | 2,878.00p | 2,958.00p | 2,871.00p | 9,509,867 | |
| 2,886.00p | +111.00 | +4.0% | 2,812.00p | 2,905.00p | 2,796.00p | 8,899,295 | |
| 2,775.00p | +4.00 | +0.1% | 2,770.00p | 2,791.00p | 2,753.00p | 5,153,236 | |
| 2,771.00p | +11.00 | +0.4% | 2,775.00p | 2,787.00p | 2,731.00p | 2,231,080 | |
| 2,760.00p | +40.00 | +1.5% | 2,726.00p | 2,782.00p | 2,721.00p | 2,355,094 | |
| 2,720.00p | +125.00 | +4.8% | 2,648.00p | 2,726.00p | 2,648.00p | 2,999,576 | |
| 2,595.00p | -4.00 | -0.2% | 2,604.00p | 2,669.00p | 2,580.00p | 3,336,328 | |
| 2,599.00p | +28.00 | +1.1% | 2,569.00p | 2,619.00p | 2,553.00p | 4,413,369 | |
| 2,571.00p | +35.00 | +1.4% | 2,541.00p | 2,607.00p | 2,541.00p | 3,908,646 | |
| 2,536.00p | +8.00 | +0.3% | 2,548.00p | 2,566.00p | 2,511.00p | 4,190,849 | |
| 2,528.00p | +18.00 | +0.7% | 2,530.00p | 2,557.00p | 2,510.00p | 4,145,336 | |
| 2,510.00p | +14.00 | +0.6% | 2,460.00p | 2,537.09p | 2,418.00p | 4,908,731 | |
| 2,496.00p | -1.00 | 0.0% | 2,501.00p | 2,545.00p | 2,461.00p | 4,571,516 | |
| 2,497.00p | +17.00 | +0.7% | 2,476.00p | 2,524.00p | 2,471.00p | 2,770,424 | |
| 2,480.00p | -47.00 | -1.9% | 2,522.00p | 2,544.00p | 2,455.00p | 2,480,000 | |
| 2,527.00p | +2.00 | +0.1% | 2,517.00p | 2,539.00p | 2,503.00p | 3,525,757 | |
| 2,525.00p | +14.00 | +0.6% | 2,491.00p | 2,556.00p | 2,488.00p | 2,393,814 | |
| 2,511.00p | +61.00 | +2.5% | 2,449.00p | 2,511.00p | 2,446.00p | 3,098,737 | |
| 2,450.00p | -30.00 | -1.2% | 2,482.00p | 2,512.00p | 2,450.00p | 2,927,624 | |
| 2,480.00p | -19.00 | -0.8% | 2,483.00p | 2,502.00p | 2,472.00p | 3,891,856 | |
| 2,499.00p | -71.00 | -2.8% | 2,540.00p | 2,564.00p | 2,493.75p | 10,002,017 | |
| 2,570.00p | +27.00 | +1.1% | 2,556.00p | 2,593.00p | 2,540.00p | 3,707,479 | |
| 2,543.00p | +7.00 | +0.3% | 2,513.00p | 2,543.00p | 2,491.50p | 3,015,353 | |
| 2,536.00p | -67.00 | -2.6% | 2,601.00p | 2,622.00p | 2,488.00p | 2,463,635 | |
| 2,603.00p | +128.00 | +5.2% | 2,523.00p | 2,633.00p | 2,522.00p | 8,481,538 | |
| 2,475.00p | -19.00 | -0.8% | 2,471.00p | 2,498.00p | 2,434.00p | 2,837,137 | |
| 2,494.00p | -21.00 | -0.8% | 2,551.00p | 2,554.00p | 2,490.00p | 3,171,920 | |
| 2,515.00p | -36.00 | -1.4% | 2,559.00p | 2,565.00p | 2,499.00p | 4,945,711 | |
| 2,551.00p | -21.00 | -0.8% | 2,586.00p | 2,604.00p | 2,534.00p | 2,805,682 | |
| 2,572.00p | -48.00 | -1.8% | 2,601.00p | 2,601.00p | 2,557.00p | 2,452,343 | |
| 2,620.00p | -55.00 | -2.1% | 2,694.00p | 2,694.00p | 2,607.00p | 3,151,978 | |
| 2,675.00p | +86.00 | +3.3% | 2,593.00p | 2,723.00p | 2,586.00p | 3,628,543 | |
| 2,589.00p | -43.00 | -1.6% | 2,619.00p | 2,629.00p | 2,569.82p | 5,501,305 | |
| 2,632.00p | -40.00 | -1.5% | 2,664.00p | 2,671.00p | 2,617.00p | 3,096,843 | |
| 2,672.00p | +4.00 | +0.1% | 2,655.00p | 2,681.00p | 2,628.00p | 7,916,091 | |
| 2,668.00p | +82.00 | +3.2% | 2,602.00p | 2,674.00p | 2,564.00p | 3,175,593 | |
| 2,586.00p | -32.00 | -1.2% | 2,593.00p | 2,621.00p | 2,576.83p | 3,689,308 | |
| 2,618.00p | -34.00 | -1.3% | 2,639.00p | 2,654.00p | 2,538.00p | 4,162,194 | |
| 2,652.00p | +40.00 | +1.5% | 2,610.00p | 2,660.00p | 2,598.00p | 3,410,387 | |
| 2,612.00p | +25.00 | +1.0% | 2,569.00p | 2,629.00p | 2,543.00p | 3,124,457 | |
| 2,587.00p | +27.00 | +1.1% | 2,569.00p | 2,593.00p | 2,541.00p | 6,119,752 | |
| 2,560.00p | +20.00 | +0.8% | 2,531.00p | 2,566.00p | 2,485.00p | 4,784,801 | |
| 2,540.00p | +70.00 | +2.8% | 2,480.00p | 2,555.00p | 2,459.00p | 3,404,583 | |
| 2,470.00p | -56.00 | -2.2% | 2,511.00p | 2,521.00p | 2,466.00p | 4,897,365 | |
| 2,526.00p | +35.00 | +1.4% | 2,537.00p | 2,606.00p | 2,512.00p | 5,601,882 | |
| 2,491.00p | -50.00 | -2.0% | 2,548.00p | 2,560.00p | 2,490.00p | 2,962,304 | |
| 2,541.00p | -67.00 | -2.6% | 2,600.00p | 2,602.00p | 2,515.72p | 4,852,805 | |
| 2,608.00p | -1.00 | 0.0% | 2,616.00p | 2,631.00p | 2,594.00p | 5,228,268 | |
| 2,609.00p | -18.00 | -0.7% | 2,624.00p | 2,624.00p | 2,592.00p | 2,015,773 | |
| 2,627.00p | +24.00 | +0.9% | 2,610.00p | 2,664.00p | 2,588.00p | 13,602,960 | |
| 2,603.00p | -112.00 | -4.1% | 2,712.00p | 2,712.00p | 2,582.00p | 4,521,028 | |
| 2,715.00p | +15.00 | +0.6% | 2,696.00p | 2,780.48p | 2,672.00p | 3,891,263 | |
| 2,700.00p | +51.00 | +1.9% | 2,664.00p | 2,713.00p | 2,651.00p | 4,625,727 | |
| 2,649.00p | +42.00 | +1.6% | 2,624.00p | 2,703.00p | 2,599.00p | 5,663,207 | |
| 2,607.00p | -68.00 | -2.5% | 2,644.00p | 2,647.00p | 2,600.00p | 4,296,921 | |
| 2,675.00p | -199.00 | -6.9% | 2,844.00p | 2,853.00p | 2,675.00p | 6,133,644 |
- Ticker
- Stuttgart:RDED
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Transaction in Own Shares
Latest earnings call · Jul 23, 2026
RELX (LSE:REL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 69 slides
Calls
Replays
RELX (LSE:REL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 6:00 AM ET
Watch TranscriptRELX (LSE:REL) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:30 AM ET
Watch TranscriptRELX (LSE:REL) Q2 2025 Earnings Call
Thu, Jul 24, 2025
Watch Transcript
Latest news
Transaction in Own Shares
Oct 26, 2026
Closed 2,998.00p (-1.3%) on Oct 26, 2026
Director/PDMR Shareholding
Oct 23, 2026
Closed 3,039.00p (+0.4%) on Oct 23, 2026
Non-Discretionary Share Buyback Programme
Oct 22, 2026
Closed 3,028.00p (+1.8%) on Oct 22, 2026
TRADING UPDATE - October 2026
Oct 22, 2026
Closed 3,028.00p (+1.8%) on Oct 22, 2026
Additional Listing
Oct 13, 2026
Closed 2,771.00p (+0.4%) on Oct 13, 2026
Transaction in Own Shares
Oct 12, 2026
Closed 2,771.00p (+0.4%) on Oct 13, 2026
Total Voting Rights
Oct 1, 2026
Closed 2,510.00p (+0.6%) on Oct 1, 2026
Non-discretionary buyback RNS September 2026
Sep 7, 2026
Closed 2,572.00p (-1.8%) on Sep 7, 2026
2026 Interim Dividend Euro Equivalent
Aug 27, 2026
Closed 2,668.00p (+3.2%) on Aug 27, 2026
2026 Interim Dividend Euro Equivalent
Aug 27, 2026
Closed 2,668.00p (+3.2%) on Aug 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 69 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · Jul 24, 2025
Relx PLC on 6ix
- News releases
- 45 in the last 12 months · 86 in all · newest Oct 26, 2026 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 23, 2026
- Decks
- 42 decks · latest September 2026
Where Relx PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:REL · Home listing | LSE | United Kingdom | GBX |
| NYSE:RELX | NYSE | United States | USD |
| Euronext:REN | Euronext | Netherlands | EUR |
| gettex:RDEB | gettex | Germany | EUR |
| Xetra:RDEB | Xetra | Germany | EUR |
| Aquis:RELL | Aquis | United Kingdom | GBX |
| OTC:RLXXF | OTC | United States | USD |
| Tradegate:RDEB | Tradegate | Germany | EUR |
| LS Exchange:A0M95J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M95J | Lang & Schwarz | Germany | EUR |
| Munich:RDEB | Munich | Germany | EUR |
| BOATS:RELX | BOATS | United States | USD |
| Aquis:RENA | Aquis | United Kingdom | EUR |
| B3:R1EL34 | B3 | Brazil | BRL |
| Frankfurt:RDEB | Frankfurt | Germany | EUR |
| Turquoise:RELL | Turquoise | United Kingdom | GBX |
| Aquis:RENA | Aquis | United Kingdom | EUR |
| Turquoise:RENA | Turquoise | United Kingdom | EUR |
| BMV:RELN | BMV | Mexico | MXN |
| Dusseldorf:RDEB | Dusseldorf | Germany | EUR |
| Hamburg:RDEB | Hamburg | Germany | EUR |
| Stuttgart:RDEB | Stuttgart | Germany | EUR |
| gettex:RDED | gettex | Germany | EUR |
| BX Swiss:RDEB | BX Swiss | Switzerland | CHF |
| Hanover:RDEB | Hanover | Germany | EUR |
| BIVA:RELN | BIVA | Mexico | MXN |
| Dusseldorf:RDED | Dusseldorf | Germany | EUR |
| Frankfurt:RDED | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14VSC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14VSC | LS Exchange | Germany | EUR |
| Munich:RDED | Munich | Germany | EUR |
| Stuttgart:RDED · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Relx PLC.