Stock listing
Stuttgart:QR0 Florentaise SA Aktie
German listing (Stuttgart) of Florentaise SA · home listing Euronext:ALFLO
Follow Florentaise SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALFLO
€1.04 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALFLO
- Day range
- €1.04 – €1.08 EUROct 30, 2026
- Market cap
- €8.58M EURAt the close on Oct 30, 2026 · price × 8.25M shares outstanding
- 52-week range
- €0.37 – €1.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €548 EURMedian day 5 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALFLO · Home | €1.04 EUR | 0.00 (0.0%) | — | €1.05 | €1.08 | €1.04 | €1.04 | Close on Oct 30, 2026 |
| Frankfurt:QR0 | €0.935 EUR | 0.000 (0.0%) | — | €0.935 | €0.935 | €0.935 | €0.935 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALFLO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.05 | €1.08 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 0 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 210 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.04 | €1.04 | 210 | |
| €1.04 | -0.01 | -1.0% | €1.05 | €1.08 | €1.04 | 210 | |
| €1.05 | +0.05 | +5.0% | €1.05 | €1.05 | €1.05 | 108 | |
| €1.00 | 0.00 | 0.0% | €1.00 | €1.00 | €1.00 | 100 | |
| €1.00 | 0.00 | 0.0% | €1.00 | €1.00 | €1.00 | 100 | |
| €1.00 | 0.00 | 0.0% | €1.00 | €1.00 | €1.00 | 82 | |
| €1.00 | -0.07 | -6.5% | €1.05 | €1.05 | €1.00 | 82 | |
| €1.07 | 0.00 | 0.0% | €1.07 | €1.07 | €1.07 | 106 | |
| €1.07 | 0.00 | 0.0% | €1.07 | €1.07 | €1.07 | 106 | |
| €1.07 | -0.02 | -1.8% | €1.07 | €1.07 | €1.07 | 81 | |
| €1.09 | -0.01 | -0.9% | €1.14 | €1.14 | €1.09 | 485 | |
| €1.10 | -0.04 | -3.5% | €0.95 | €1.10 | €0.95 | 1,280 | |
| €1.14 | 0.00 | 0.0% | €1.14 | €1.14 | €1.14 | 5 | |
| €1.14 | 0.00 | 0.0% | €1.14 | €1.14 | €1.14 | 5 | |
| €1.14 | 0.00 | 0.0% | €1.14 | €1.14 | €1.14 | 825 | |
| €1.14 | +0.02 | +1.8% | €1.14 | €1.14 | €1.14 | 152 | |
| €1.12 | -0.05 | -4.3% | €1.14 | €1.16 | €1.12 | 1,429 | |
| €1.17 | +0.17 | +17.0% | €1.09 | €1.18 | €1.05 | 1,758 | |
| €1.00 | 0.00 | 0.0% | €1.00 | €1.00 | €0.96 | 468 | |
| €1.00 | +0.10 | +11.1% | €0.87 | €1.00 | €0.83 | 7,970 | |
| €0.90 | +0.02 | +2.3% | €0.88 | €0.90 | €0.83 | 9,522 | |
| €0.88 | +0.12 | +15.8% | €0.75 | €0.88 | €0.75 | 5,833 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 47 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 47 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 47 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 1,183 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 2,010 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 0 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 140 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 140 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 140 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 2,302 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 2,302 | |
| €0.76 | 0.00 | 0.0% | €0.76 | €0.76 | €0.76 | 26 | |
| €0.76 | +0.06 | +8.6% | €0.76 | €0.76 | €0.76 | 26 |
- Ticker
- Stuttgart:QR0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
FLORENTAISE: Chiffre d’affaires du 1er trimestre 2026-2027 / Décalage de la publication des résultats annuels 2025-2026
Latest news
FLORENTAISE: Chiffre d’affaires du 1er trimestre 2026-2027 / Décalage de la publication des résultats annuels 2025-2026
Oct 30, 2026
Closed €1.04 (0.0%) on Oct 30, 2026
Florentaise SA on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Where Florentaise SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALFLO · Home listing | Euronext | France | EUR |
| Frankfurt:QR0 | Frankfurt | Germany | EUR |
| Stuttgart:QR0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Florentaise SA.