Stock listing
Stuttgart:QFI American Financial Group, Inc. Aktie
German listing (Stuttgart) of American Financial Group, Inc. · home listing NYSE:AFG
Follow American Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AFG
$155.17 USD +1.30 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AFG
- Day range
- $153.26 – $156.10 USDNov 2, 2026
- Volume
- 532,052 sharesNov 2, 2026
- Market cap
- $12.87B USDAt the close on Nov 2, 2026 · price × 82.92M shares outstanding
- 52-week range
- $123.09 – $156.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54.14M USDMedian day 339,058 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AFG · Home | $155.17 USD | +1.30 (+0.8%) | 532,052 | $153.26 | $156.10 | $153.26 | $153.87 | Close on Nov 2, 2026 |
| Frankfurt:QFI | €136.40 EUR | +2.00 (+1.5%) | — | €136.40 | €136.40 | €136.40 | €134.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.17 | +1.30 | +0.8% | $153.26 | $156.10 | $153.26 | 532,052 | |
| $153.87 | +0.77 | +0.5% | $154.66 | $155.11 | $153.05 | 503,800 | |
| $153.10 | +2.81 | +1.9% | $152.58 | $153.50 | $151.50 | 467,335 | |
| $150.29 | -1.07 | -0.7% | $151.36 | $151.36 | $149.68 | 371,284 | |
| $151.36 | +0.77 | +0.5% | $150.68 | $151.60 | $149.82 | 341,344 | |
| $150.59 | -0.03 | 0.0% | $150.35 | $151.73 | $149.97 | 312,509 | |
| $150.62 | -2.84 | -1.9% | $153.18 | $154.99 | $150.49 | 363,455 | |
| $153.46 | +3.78 | +2.5% | $150.65 | $153.63 | $149.93 | 339,058 | |
| $149.68 | +0.44 | +0.3% | $149.65 | $150.01 | $149.02 | 293,985 | |
| $149.24 | +1.16 | +0.8% | $149.07 | $150.31 | $148.61 | 385,906 | |
| $148.08 | -1.05 | -0.7% | $148.36 | $149.28 | $147.71 | 352,960 | |
| $149.13 | +3.40 | +2.3% | $146.06 | $149.31 | $146.06 | 431,629 | |
| $145.73 | +0.10 | +0.1% | $146.68 | $147.78 | $144.74 | 478,217 | |
| $145.63 | +1.02 | +0.7% | $144.36 | $146.18 | $143.18 | 337,219 | |
| $144.61 | +0.83 | +0.6% | $145.00 | $145.08 | $143.16 | 270,100 | |
| $143.78 | +2.70 | +1.9% | $142.65 | $144.04 | $142.55 | 313,500 | |
| $141.08 | -0.90 | -0.6% | $141.43 | $142.99 | $140.35 | 259,900 | |
| $141.98 | +2.96 | +2.1% | $139.20 | $142.30 | $138.61 | 333,900 | |
| $139.02 | -1.05 | -0.7% | $139.84 | $140.24 | $138.97 | 265,000 | |
| $140.07 | +0.74 | +0.5% | $139.45 | $141.24 | $139.07 | 399,600 | |
| $139.33 | +0.23 | +0.2% | $139.15 | $141.04 | $138.46 | 715,800 | |
| $139.10 | +1.02 | +0.7% | $138.52 | $139.61 | $137.99 | 362,300 | |
| $138.08 | +1.32 | +1.0% | $136.62 | $138.74 | $136.02 | 323,300 | |
| $136.76 | -1.70 | -1.2% | $138.35 | $138.59 | $136.73 | 497,100 | |
| $138.46 | +0.28 | +0.2% | $137.27 | $138.65 | $137.27 | 487,600 | |
| $138.18 | -0.04 | 0.0% | $138.83 | $139.12 | $137.56 | 328,300 | |
| $138.22 | -0.20 | -0.1% | $138.68 | $138.68 | $137.53 | 288,800 | |
| $138.42 | -1.22 | -0.9% | $140.34 | $141.29 | $138.32 | 333,800 | |
| $139.64 | -0.83 | -0.6% | $140.32 | $142.23 | $139.55 | 320,900 | |
| $140.47 | -0.77 | -0.5% | $141.17 | $141.31 | $139.51 | 341,900 | |
| $141.24 | -1.07 | -0.8% | $142.15 | $143.01 | $139.76 | 296,800 | |
| $142.31 | -0.56 | -0.4% | $142.33 | $142.65 | $140.81 | 1,043,500 | |
| $142.87 | -0.11 | -0.1% | $143.59 | $143.59 | $142.35 | 571,900 | |
| $142.98 | -0.81 | -0.6% | $143.12 | $144.84 | $142.52 | 717,100 | |
| $143.79 | +0.09 | +0.1% | $143.33 | $143.92 | $142.17 | 780,900 | |
| $143.70 | +1.74 | +1.2% | $143.02 | $144.66 | $143.02 | 415,900 | |
| $141.96 | +0.31 | +0.2% | $142.73 | $143.20 | $140.70 | 321,800 | |
| $141.65 | +1.17 | +0.8% | $141.49 | $141.90 | $140.09 | 208,500 | |
| $140.48 | -0.40 | -0.3% | $140.24 | $140.63 | $139.26 | 243,600 | |
| $140.88 | -1.84 | -1.3% | $141.94 | $142.95 | $140.84 | 251,100 | |
| $142.72 | -1.62 | -1.1% | $143.97 | $144.41 | $142.70 | 166,200 | |
| $144.34 | +1.74 | +1.2% | $143.69 | $145.57 | $143.40 | 181,600 | |
| $142.60 | +0.18 | +0.1% | $142.87 | $143.44 | $142.10 | 213,700 | |
| $142.42 | -0.13 | -0.1% | $143.62 | $143.62 | $141.47 | 267,800 | |
| $142.55 | -1.07 | -0.7% | $143.79 | $143.79 | $141.74 | 353,800 | |
| $143.62 | +1.00 | +0.7% | $143.59 | $143.93 | $142.18 | 371,700 | |
| $142.62 | -2.35 | -1.6% | $143.95 | $144.31 | $141.30 | 291,900 | |
| $144.97 | +1.31 | +0.9% | $144.00 | $145.10 | $143.52 | 348,900 | |
| $143.66 | -0.78 | -0.5% | $144.30 | $144.30 | $142.39 | 316,800 | |
| $144.44 | +0.74 | +0.5% | $144.35 | $145.97 | $144.09 | 292,400 | |
| $143.70 | +0.05 | 0.0% | $143.55 | $144.26 | $142.86 | 251,800 | |
| $143.65 | +0.36 | +0.3% | $143.19 | $145.00 | $142.55 | 349,300 | |
| $143.29 | -2.30 | -1.6% | $145.83 | $146.21 | $142.81 | 377,100 | |
| $145.59 | -1.01 | -0.7% | $148.53 | $148.71 | $145.05 | 367,200 | |
| $146.60 | +0.31 | +0.2% | $146.01 | $148.00 | $145.15 | 313,600 | |
| $146.29 | +0.61 | +0.4% | $146.00 | $146.42 | $145.00 | 300,300 | |
| $145.68 | +0.91 | +0.6% | $145.72 | $146.01 | $143.85 | 311,500 | |
| $144.77 | +0.42 | +0.3% | $143.33 | $145.31 | $142.72 | 349,500 | |
| $144.35 | +0.48 | +0.3% | $143.27 | $145.21 | $141.94 | 287,500 | |
| $143.87 | -1.72 | -1.2% | $145.19 | $145.56 | $143.23 | 306,400 | |
| $145.59 | -1.14 | -0.8% | $146.08 | $146.39 | $144.61 | 271,800 | |
| $146.73 | 0.00 | 0.0% | $146.08 | $148.05 | $144.64 | 461,400 | |
| $146.73 | +6.13 | +4.4% | $144.49 | $146.73 | $143.99 | 648,000 | |
| $140.60 | -1.32 | -0.9% | $139.78 | $142.34 | $139.61 | 453,100 | |
| $141.92 | +0.20 | +0.1% | $141.42 | $143.51 | $141.30 | 340,100 |
- Ticker
- Stuttgart:QFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
American Financial Group, Inc. Management to Participate in the Raymond James 2026 Virtual Insurance Conference and the BMO Capital Markets 2026 Financials Conference
Latest earnings call · Aug 5, 2026
American Financial Group (NYSE:AFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Piper Sandler Cincinnati Visit (August 2026)
Conference · 32 slides
Calls
Upcoming
American Financial Group (NYSE:AFG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:30 AM ET
Register
Replays
American Financial Group (NYSE:AFG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:30 AM ET
Watch TranscriptAmerican Financial Group (NYSE:AFG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:30 AM ET
Watch TranscriptAmerican Financial Group (NYSE:AFG) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 11:30 AM ET
Watch Transcript
Latest news
American Financial Group, Inc. Management to Participate in the Raymond James 2026 Virtual Insurance Conference and the BMO Capital Markets 2026 Financials Conference
Oct 26, 2026
Closed $151.36 (+0.5%) on Oct 27, 2026
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2026 Third Quarter Results
Oct 13, 2026
Closed $145.63 (+0.7%) on Oct 14, 2026
First American Financial Corporation Increases Quarterly Cash Dividend to 61 Cents per Share
Sep 16, 2026
Closed $142.87 (-0.1%) on Sep 17, 2026
American Financial Group, Inc. Announces Closing of the Sale of Charleston Harbor Resort & Marina
Aug 31, 2026
Closed $142.55 (-0.7%) on Aug 31, 2026
American Financial Group, Inc. Management to Participate in the 2026 Keefe, Bruyette & Woods Insurance Conference
Aug 27, 2026
Closed $143.62 (+0.7%) on Aug 28, 2026
American Financial Group, Inc. Increases Annual Common Stock Dividend by 10.2%; Twenty-First Consecutive Year of Dividend Increases
Aug 20, 2026
Closed $143.65 (+0.3%) on Aug 20, 2026
American Financial Announces Second Quarter ResultsAmerican Financial Group, Inc.
Aug 4, 2026
Closed $146.73 (+4.4%) on Aug 5, 2026
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2026 Second Quarter Results
Jul 14, 2026
Closed $137.88 (-2.3%) on Jul 15, 2026
American Financial Group, Inc. Announces the Promotion of Andrea I. Raible to Assistant Vice President & Controller
May 12, 2026
Closed $132.37 (-0.9%) on May 13, 2026
Q1 2026 Earnings Release Transcript
May 5, 2026
Closed $131.63 (+0.2%) on May 5, 2026
Decks
Piper Sandler Cincinnati Visit (August 2026)
Conference · 32 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Raymond James Cincinnati Visit (June 2026)
Conference · 31 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 30, 2026
American Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 26, 2026
Where American Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AFG · Home listing | NYSE | United States | USD |
| gettex:QFI | gettex | Germany | EUR |
| LS Exchange:894969 | LS Exchange | Germany | EUR |
| Lang & Schwarz:894969 | Lang & Schwarz | Germany | EUR |
| Frankfurt:QFI | Frankfurt | Germany | EUR |
| Tradegate:QFI | Tradegate | Germany | EUR |
| BOATS:AFG | BOATS | United States | USD |
| Dusseldorf:QFI | Dusseldorf | Germany | EUR |
| Hamburg:QFI | Hamburg | Germany | EUR |
| Munich:QFI | Munich | Germany | EUR |
| Stuttgart:QFI · This page | Stuttgart | Germany | EUR |
| Hanover:QFI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about American Financial Group, Inc.