Stock listing

Stuttgart:QB7 Quirin Privatbank AG Aktie

German listing (Stuttgart) of Quirin Privatbank AG · home listing Xetra:QB7

Follow Quirin Privatbank AG into a list and get an email when it puts out news.

Home listing price · XETR:QB7

€2.96 EUR -0.06 (-2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QB7

Past year -15.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.88 – €2.98 EURNov 2, 2026
Volume: 591 sharesNov 2, 2026
Market cap: €128.5M EURAt the close on Nov 2, 2026 · price × 43.41M shares outstanding
52-week range: €2.84 – €4.08 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,253 EURMedian day 546 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QB7 · Home	€2.96 EUR	-0.06 (-2.0%)	591	€2.98	€2.98	€2.88	€3.02	Close on Nov 2, 2026
Dusseldorf:QB7	€2.90 EUR	+0.04 (+1.4%)	—	€2.98	€2.98	€2.84	€2.86	Close on Oct 30, 2026
Frankfurt:QB7	€2.90 EUR	+0.10 (+3.6%)	—	€2.98	€2.98	€2.90	€2.80	Close on Oct 30, 2026
Hamburg:QB7	€2.98 EUR	+0.18 (+6.4%)	—	€2.98	€2.98	€2.98	€2.80	Close on Oct 30, 2026
Munich:QB7	€3.00 EUR	0.00 (0.0%)	—	€3.00	€3.00	€3.00	€3.00	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:QB7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.96	-0.06	-2.0%	€2.98	€2.98	€2.88	591
Fri, Oct 30	€3.02	-0.06	-1.9%	€3.02	€3.08	€3.00	5
Thu, Oct 29	€3.08	+0.14	+4.8%	€2.92	€3.20	€2.92	11,598
Wed, Oct 28	€2.94	+0.02	+0.7%	€2.92	€2.94	€2.92	385
Tue, Oct 27	€2.92	-0.02	-0.7%	€2.92	€2.92	€2.92	385
Mon, Oct 26	€2.94	-0.04	-1.3%	€2.92	€3.00	€2.86	385
Fri, Oct 23	€2.98	+0.04	+1.4%	€2.96	€3.06	€2.90	7,798
Thu, Oct 22	€2.94	-0.12	-3.9%	€3.00	€3.00	€2.90	1,500
Wed, Oct 21	€3.06	+0.02	+0.7%	€3.06	€3.06	€2.92	1,475
Tue, Oct 20	€3.04	+0.06	+2.0%	€2.92	€3.06	€2.92	1,865
Mon, Oct 19	€2.98	+0.02	+0.7%	€2.94	€2.98	€2.94	1,000
Fri, Oct 16	€2.96	-0.04	-1.3%	€2.94	€2.96	€2.90	1,000
Thu, Oct 15	€3.00	-0.02	-0.7%	€2.96	€3.04	€2.94	2,771
Wed, Oct 14	€3.02	-0.02	-0.7%	€2.96	€3.02	€2.86	326
Tue, Oct 13	€3.04	+0.08	+2.7%	€2.96	€3.04	€2.96	8
Mon, Oct 12	€2.96	-0.10	-3.3%	€2.96	€2.96	€2.96	0
Fri, Oct 9	€3.06	+0.10	+3.4%	€2.96	€3.06	€2.96	2
Thu, Oct 8	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	1
Wed, Oct 7	€2.96	0.00	0.0%	€2.96	€2.96	€2.84	1
Tue, Oct 6	€2.96	-0.02	-0.7%	€2.96	€2.96	€2.96	79
Mon, Oct 5	€2.98	0.00	0.0%	€2.98	€2.98	€2.88	79
Fri, Oct 2	€2.98	-0.06	-2.0%	€2.98	€2.98	€2.98	1,324
Thu, Oct 1	€3.04	0.00	0.0%	€3.02	€3.04	€3.02	1,324
Wed, Sep 30	€3.04	-0.02	-0.7%	€3.00	€3.04	€2.92	1,324
Tue, Sep 29	€3.06	+0.06	+2.0%	€2.98	€3.06	€2.98	136
Mon, Sep 28	€3.00	-0.02	-0.7%	€3.04	€3.04	€2.94	500
Fri, Sep 25	€3.02	-0.06	-1.9%	€3.08	€3.08	€2.90	722
Thu, Sep 24	€3.08	0.00	0.0%	€3.06	€3.08	€3.06	302
Wed, Sep 23	€3.08	+0.06	+2.0%	€3.04	€3.10	€3.04	302
Tue, Sep 22	€3.02	-0.04	-1.3%	€3.04	€3.04	€2.90	82
Mon, Sep 21	€3.06	-0.02	-0.6%	€3.08	€3.08	€3.00	400
Fri, Sep 18	€3.08	+0.02	+0.7%	€3.08	€3.08	€3.08	171
Thu, Sep 17	€3.06	-0.02	-0.6%	€3.08	€3.08	€3.06	0
Wed, Sep 16	€3.08	+0.04	+1.3%	€3.04	€3.08	€3.04	171
Tue, Sep 15	€3.04	+0.02	+0.7%	€3.02	€3.12	€2.94	171
Mon, Sep 14	€3.02	-0.04	-1.3%	€3.04	€3.04	€3.02	1,614
Fri, Sep 11	€3.06	-0.08	-2.5%	€3.10	€3.10	€3.06	1,614
Thu, Sep 10	€3.14	+0.04	+1.3%	€3.12	€3.14	€3.08	1,614
Wed, Sep 9	€3.10	0.00	0.0%	€3.08	€3.14	€2.90	14,523
Tue, Sep 8	€3.10	+0.10	+3.3%	€2.98	€3.10	€2.98	5,093
Mon, Sep 7	€3.00	-0.14	-4.5%	€3.12	€3.12	€2.94	1,597
Fri, Sep 4	€3.14	-0.02	-0.6%	€3.14	€3.14	€3.14	2,000
Thu, Sep 3	€3.16	+0.02	+0.6%	€3.10	€3.16	€3.10	2,000
Wed, Sep 2	€3.14	-0.04	-1.3%	€3.14	€3.14	€3.14	951
Tue, Sep 1	€3.18	+0.04	+1.3%	€3.18	€3.18	€3.18	49
Mon, Aug 31	€3.14	0.00	0.0%	€3.10	€3.14	€3.10	49
Fri, Aug 28	€3.14	0.00	0.0%	€3.20	€3.22	€3.14	445
Thu, Aug 27	€3.14	-0.04	-1.3%	€3.14	€3.14	€3.14	1
Wed, Aug 26	€3.18	-0.04	-1.2%	€3.26	€3.26	€3.18	1
Tue, Aug 25	€3.22	+0.10	+3.2%	€3.06	€3.22	€3.06	1,003
Mon, Aug 24	€3.12	+0.02	+0.6%	€3.12	€3.12	€3.12	1,570
Fri, Aug 21	€3.10	+0.04	+1.3%	€3.10	€3.10	€3.10	1,570
Thu, Aug 20	€3.06	+0.06	+2.0%	€3.06	€3.06	€3.06	1,570
Wed, Aug 19	€3.00	-0.10	-3.2%	€2.96	€3.00	€2.96	1,570
Tue, Aug 18	€3.10	+0.02	+0.6%	€3.20	€3.20	€3.10	6
Mon, Aug 17	€3.08	-0.06	-1.9%	€3.02	€3.16	€2.96	1,466
Fri, Aug 14	€3.14	-0.02	-0.6%	€3.10	€3.22	€3.06	2,254
Thu, Aug 13	€3.16	-0.06	-1.9%	€3.12	€3.16	€3.10	2,669
Wed, Aug 12	€3.22	0.00	0.0%	€3.22	€3.22	€3.22	2,048
Tue, Aug 11	€3.22	0.00	0.0%	€3.20	€3.30	€3.12	2,048
Mon, Aug 10	€3.22	+0.02	+0.6%	€3.30	€3.30	€3.22	4
Fri, Aug 7	€3.20	-0.04	-1.2%	€3.10	€3.20	€3.10	1
Thu, Aug 6	€3.24	+0.06	+1.9%	€3.30	€3.30	€3.24	3,176
Wed, Aug 5	€3.18	+0.10	+3.2%	€3.14	€3.26	€3.14	5
Tue, Aug 4	€3.08	-0.10	-3.1%	€3.26	€3.26	€3.08	451
Mon, Aug 3	€3.18	0.00	0.0%	€3.26	€3.26	€3.06	6

Ticker: Stuttgart:QB7
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Latest news

2023 Geschäftsbericht (Englisch)

Sep 11, 2024

2021 Annual Report

Jul 19, 2022

2019 Annual Report

Sep 21, 2020

Notification and public disclosure of transactions by persons

Jul 31, 2019

Quirin bank mid-year result tripled

Sep 23, 2015

Quirin bank sells its minority share in Avaloq

Sep 15, 2015

All Quirin Privatbank AG news

Decks

Shareholder Meeting (June 2019)
Shareholder meeting · 32 slides · Jun 14, 2019

Quirin Privatbank AG on 6ix

News releases: 6 in all · newest Sep 11, 2024 · oldest 2015
Decks: 1 deck · latest Jun 14, 2019

Where Quirin Privatbank AG is listed

Listing	Exchange	Country	Currency
Xetra:QB7 · Home listing	Xetra	Germany	EUR
Tradegate:QB7	Tradegate	Germany	EUR
LS Exchange:520230	LS Exchange	Germany	EUR
Lang & Schwarz:520230	Lang & Schwarz	Germany	EUR
gettex:QB7	gettex	Germany	EUR
Dusseldorf:QB7	Dusseldorf	Germany	EUR
Frankfurt:QB7	Frankfurt	Germany	EUR
Hamburg:QB7	Hamburg	Germany	EUR
Munich:QB7	Munich	Germany	EUR
Stuttgart:QB7 · This page	Stuttgart	Germany	EUR