Stock listing
Stuttgart:PPL PannErgy Nyrt Aktie
German listing (Stuttgart) of PannErgy Nyrt · home listing BET:PANNERGY
Follow PannErgy Nyrt into a list and get an email when it puts out news.
Home listing price · BET:PANNERGY
2,810.00 HUF -50.00 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:PANNERGY
- Day range
- 2,800.00 – 2,860.00 HUFOct 30, 2026
- Volume
- 2,595 sharesOct 30, 2026
- Market cap
- 43.04B HUFAt the close on Oct 30, 2026 · price × 15.32M shares outstanding
- 52-week range
- 1,780.00 – 3,220.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.92M HUFMedian day 5,431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:PANNERGY · Home | 2,810.00 HUF | -50.00 (-1.7%) | 2,595 | 2,860.00 | 2,860.00 | 2,800.00 | 2,860.00 | Close on Oct 30, 2026 |
| Frankfurt:PPL | €7.68 EUR | +0.14 (+1.9%) | — | €7.68 | €7.68 | €7.68 | €7.54 | Close on Oct 30, 2026 |
| Munich:PPL | €7.54 EUR | 0.00 (0.0%) | — | €7.54 | €7.54 | €7.54 | €7.54 | Close on Oct 27, 2026 |
| Dusseldorf:PPL | €7.52 EUR | 0.00 (0.0%) | — | €7.66 | €7.66 | €7.50 | €7.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:PANNERGY · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,810.00 | -50.00 | -1.7% | 2,860.00 | 2,860.00 | 2,800.00 | 2,595 | |
| 2,860.00 | +50.00 | +1.8% | 2,800.00 | 2,860.00 | 2,790.00 | 1,355 | |
| 2,810.00 | -10.00 | -0.4% | 2,810.00 | 2,830.00 | 2,800.00 | 6,471 | |
| 2,820.00 | 0.00 | 0.0% | 2,820.00 | 2,840.00 | 2,800.00 | 1,626 | |
| 2,820.00 | +40.00 | +1.4% | 2,800.00 | 2,820.00 | 2,770.00 | 5,560 | |
| 2,780.00 | -30.00 | -1.1% | 2,820.00 | 2,830.00 | 2,770.00 | 3,441 | |
| 2,810.00 | +20.00 | +0.7% | 2,790.00 | 2,820.00 | 2,790.00 | 2,223 | |
| 2,790.00 | +20.00 | +0.7% | 2,790.00 | 2,820.00 | 2,790.00 | 2,147 | |
| 2,770.00 | -50.00 | -1.8% | 2,800.00 | 2,900.00 | 2,760.00 | 9,436 | |
| 2,820.00 | -30.00 | -1.1% | 2,800.00 | 2,820.00 | 2,790.00 | 1,934 | |
| 2,850.00 | +30.00 | +1.1% | 2,820.00 | 2,850.00 | 2,820.00 | 591 | |
| 2,820.00 | -60.00 | -2.1% | 2,880.00 | 2,880.00 | 2,790.00 | 11,430 | |
| 2,880.00 | -20.00 | -0.7% | 2,850.00 | 2,900.00 | 2,850.00 | 2,331 | |
| 2,900.00 | +70.00 | +2.5% | 2,850.00 | 2,920.00 | 2,820.00 | 5,265 | |
| 2,830.00 | +20.00 | +0.7% | 2,880.00 | 2,880.00 | 2,810.00 | 4,752 | |
| 2,810.00 | 0.00 | 0.0% | 2,850.00 | 2,870.00 | 2,810.00 | 2,156 | |
| 2,810.00 | -60.00 | -2.1% | 2,880.00 | 2,880.00 | 2,800.00 | 3,621 | |
| 2,870.00 | +20.00 | +0.7% | 2,830.00 | 2,880.00 | 2,830.00 | 382 | |
| 2,850.00 | -30.00 | -1.0% | 2,830.00 | 2,860.00 | 2,810.00 | 2,467 | |
| 2,880.00 | +30.00 | +1.1% | 2,860.00 | 2,900.00 | 2,830.00 | 9,831 | |
| 2,850.00 | -150.00 | -5.0% | 3,000.00 | 3,000.00 | 2,850.00 | 6,942 | |
| 3,000.00 | +100.00 | +3.4% | 2,850.00 | 3,000.00 | 2,800.00 | 17,042 | |
| 2,900.00 | -40.00 | -1.4% | 2,940.00 | 2,940.00 | 2,890.00 | 3,904 | |
| 2,940.00 | -40.00 | -1.3% | 3,000.00 | 3,000.00 | 2,940.00 | 8,276 | |
| 2,980.00 | +50.00 | +1.7% | 2,970.00 | 2,980.00 | 2,950.00 | 7,082 | |
| 2,930.00 | -60.00 | -2.0% | 2,980.00 | 2,980.00 | 2,930.00 | 5,234 | |
| 2,990.00 | -50.00 | -1.6% | 3,080.00 | 3,100.00 | 2,960.00 | 14,153 | |
| 3,040.00 | -50.00 | -1.6% | 3,050.00 | 3,100.00 | 3,020.00 | 13,243 | |
| 3,090.00 | +90.00 | +3.0% | 3,080.00 | 3,090.00 | 3,000.00 | 5,892 | |
| 3,000.00 | -10.00 | -0.3% | 3,050.00 | 3,050.00 | 3,000.00 | 2,571 | |
| 3,010.00 | -10.00 | -0.3% | 3,080.00 | 3,080.00 | 3,010.00 | 7,287 | |
| 3,020.00 | +70.00 | +2.4% | 2,990.00 | 3,090.00 | 2,990.00 | 7,179 | |
| 2,950.00 | +70.00 | +2.4% | 2,880.00 | 2,990.00 | 2,870.00 | 12,461 | |
| 2,880.00 | +80.00 | +2.9% | 2,840.00 | 2,880.00 | 2,830.00 | 7,284 | |
| 2,800.00 | +60.00 | +2.2% | 2,760.00 | 2,810.00 | 2,760.00 | 2,540 | |
| 2,740.00 | -60.00 | -2.1% | 2,730.00 | 2,810.00 | 2,730.00 | 13,159 | |
| 2,800.00 | -60.00 | -2.1% | 2,860.00 | 2,860.00 | 2,780.00 | 5,704 | |
| 2,860.00 | -30.00 | -1.0% | 2,890.00 | 2,890.00 | 2,830.00 | 4,980 | |
| 2,890.00 | -40.00 | -1.4% | 2,980.00 | 2,980.00 | 2,850.00 | 7,113 | |
| 2,930.00 | +50.00 | +1.7% | 2,900.00 | 2,960.00 | 2,850.00 | 4,355 | |
| 2,880.00 | +30.00 | +1.1% | 2,840.00 | 2,890.00 | 2,840.00 | 1,775 | |
| 2,850.00 | -70.00 | -2.4% | 2,950.00 | 2,950.00 | 2,850.00 | 9,109 | |
| 2,920.00 | -110.00 | -3.6% | 3,030.00 | 3,030.00 | 2,840.00 | 17,525 | |
| 3,030.00 | -10.00 | -0.3% | 3,040.00 | 3,050.00 | 2,990.00 | 1,685 | |
| 3,040.00 | -10.00 | -0.3% | 3,040.00 | 3,050.00 | 3,020.00 | 2,212 | |
| 3,050.00 | 0.00 | 0.0% | 3,050.00 | 3,100.00 | 3,040.00 | 3,930 | |
| 3,050.00 | -50.00 | -1.6% | 3,110.00 | 3,180.00 | 3,050.00 | 5,898 | |
| 3,100.00 | +50.00 | +1.6% | 3,050.00 | 3,220.00 | 3,050.00 | 30,540 | |
| 3,050.00 | +130.00 | +4.5% | 2,920.00 | 3,050.00 | 2,920.00 | 16,100 | |
| 2,920.00 | -30.00 | -1.0% | 2,940.00 | 2,950.00 | 2,900.00 | 7,145 | |
| 2,950.00 | -30.00 | -1.0% | 2,990.00 | 3,000.00 | 2,950.00 | 4,385 | |
| 2,980.00 | 0.00 | 0.0% | 2,980.00 | 3,000.00 | 2,980.00 | 6,647 | |
| 2,980.00 | +30.00 | +1.0% | 2,980.00 | 2,990.00 | 2,940.00 | 1,514 | |
| 2,950.00 | -30.00 | -1.0% | 2,990.00 | 2,990.00 | 2,940.00 | 10,773 | |
| 2,980.00 | +20.00 | +0.7% | 2,960.00 | 2,990.00 | 2,940.00 | 4,826 | |
| 2,960.00 | +20.00 | +0.7% | 2,960.00 | 2,960.00 | 2,940.00 | 5,301 | |
| 2,940.00 | +10.00 | +0.3% | 2,930.00 | 2,970.00 | 2,870.00 | 21,577 | |
| 2,930.00 | +50.00 | +1.7% | 2,920.00 | 2,930.00 | 2,880.00 | 11,854 | |
| 2,880.00 | +50.00 | +1.8% | 2,840.00 | 2,880.00 | 2,840.00 | 8,904 | |
| 2,830.00 | +20.00 | +0.7% | 2,810.00 | 2,840.00 | 2,800.00 | 2,871 | |
| 2,810.00 | +20.00 | +0.7% | 2,790.00 | 2,810.00 | 2,740.00 | 3,666 | |
| 2,790.00 | 0.00 | 0.0% | 2,790.00 | 2,850.00 | 2,750.00 | 9,763 | |
| 2,790.00 | +30.00 | +1.1% | 2,760.00 | 2,790.00 | 2,760.00 | 7,796 | |
| 2,760.00 | +60.00 | +2.2% | 2,710.00 | 2,760.00 | 2,710.00 | 4,125 |
- Ticker
- Stuttgart:PPL
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 31, 2026
Voting rights, registered capital
Latest news
Quarterly production report
Oct 15, 2026
Closed 2,820.00 (-1.1%) on Oct 16, 2026
Regulated heat tariffs in effect from 1 October 2026
Sep 30, 2026
Closed 2,850.00 (-5.0%) on Oct 1, 2026
Half-yearly Report
Sep 18, 2026
Closed 3,090.00 (+3.0%) on Sep 21, 2026
Announcement of PannErgy Plc on the order of payment of dividends for FY2025
Aug 24, 2026
Closed 3,100.00 (+1.6%) on Aug 25, 2026
PannErgy Nyrt. - Articles of Associations
May 22, 2026
Closed 2,270.00 (-1.3%) on May 22, 2026
Annual Report
Apr 30, 2026
Closed 2,210.00 (-0.9%) on Apr 30, 2026
Quarterly production report
Apr 15, 2026
Closed 2,230.00 (+0.5%) on Apr 16, 2026
Information from the Board of Directors on the Company’s long-term dividend policy
Apr 15, 2026
Closed 2,230.00 (+0.5%) on Apr 16, 2026
Information on the acquisition of shares by a person closely associated with the person performing managerial responsibilities
Apr 10, 2026
Closed 2,050.00 (0.0%) on Apr 13, 2026
PannErgy Nyrt on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 31, 2026 · oldest 2025
Where PannErgy Nyrt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:PANNERGY · Home listing | BET | Hungary | HUF |
| Frankfurt:PPL | Frankfurt | Germany | EUR |
| Stuttgart:PPL · This page | Stuttgart | Germany | EUR |
| LS Exchange:A0M6P5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M6P5 | Lang & Schwarz | Germany | EUR |
| Munich:PPL | Munich | Germany | EUR |
| Dusseldorf:PPL | Dusseldorf | Germany | EUR |
| Turquoise:PANNET | Turquoise | United Kingdom | HUF |
| LSE:0IE6 | LSE | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about PannErgy Nyrt.