Stock listing

Stuttgart:PLATPRT00018 Auto Partner SA Aktie

German listing (Stuttgart) of Auto Partner SA · home listing GPW:APR

Follow Auto Partner SA into a list and get an email when it puts out news.

Home listing price · GPW:APR

28.20 PLN -0.50 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:APR

Past year +55.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28.20 – 28.70 PLNOct 30, 2026
Volume
111,661 sharesOct 30, 2026
Market cap
3.68B PLNAt the close on Oct 30, 2026 · price × 130.6M shares outstanding
52-week range
15.00 – 32.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.22M PLNMedian day 145,441 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Auto Partner SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:APR · Home28.20 PLN-0.50 (-1.7%)111,66128.7028.7028.2028.70Close on Oct 30, 2026
Frankfurt:6KF€5.97 EUR-0.05 (-0.8%)—€5.97€5.97€5.97€6.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:APR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.20-0.50-1.7%28.7028.7028.20111,661
28.70+0.60+2.1%28.3528.9028.05104,229
28.10-0.35-1.2%28.3528.4528.0036,972
28.45+0.80+2.9%27.6528.4527.50135,405
27.65-0.20-0.7%27.8027.8527.5562,040
27.85+0.35+1.3%27.5527.9527.40154,934
27.50-0.40-1.4%27.7527.8527.30152,523
27.90+0.70+2.6%27.4028.0527.15164,417
27.20-0.55-2.0%27.7527.9526.95329,638
27.75-0.95-3.3%28.6528.7027.40449,915
28.70+0.25+0.9%28.5529.2528.35387,393
28.450.000.0%28.4028.8028.10353,621
28.45-3.45-10.8%28.0029.0028.001,580,156
31.90+1.25+4.1%30.3031.9030.25287,777
30.65-0.80-2.5%31.0531.6530.15210,541
31.45+2.15+7.3%29.5031.4529.45569,862
29.30-1.35-4.4%30.5030.9028.60214,697
30.65-0.25-0.8%30.8031.1530.25101,690
30.90+1.70+5.8%29.3030.9029.20152,600
29.20-0.15-0.5%29.1529.3529.0060,247
29.35-0.20-0.7%29.5030.0029.1569,259
29.55-0.40-1.3%29.5530.0529.50100,468
29.95+0.15+0.5%29.6029.9529.5048,275
29.80-0.20-0.7%29.9530.1029.5049,775
30.000.000.0%30.0030.0029.40102,353
30.00+0.45+1.5%29.5530.1029.4568,059
29.55-0.55-1.8%30.1030.1029.40110,397
30.10+0.15+0.5%29.9530.3029.35103,186
29.95-0.05-0.2%30.0530.1529.65117,186
30.00+0.05+0.2%30.0030.2029.45155,508
29.95-1.05-3.4%31.0031.0029.75303,802
31.00+1.00+3.3%30.0031.9029.90408,113
30.000.000.0%29.9530.4029.45108,505
30.00+0.60+2.0%29.3530.2028.70280,880
29.40-0.35-1.2%29.8030.1029.20144,138
29.75-1.25-4.0%30.7030.7029.50171,061
31.00+0.65+2.1%30.7031.5030.45145,441
30.35-0.80-2.6%31.0031.3030.35133,967
31.15+0.30+1.0%30.9031.3530.6070,669
30.85+0.55+1.8%30.5031.0030.25214,372
30.30-0.05-0.2%30.7030.9030.15173,315
30.35-0.30-1.0%30.6530.8530.20152,596
30.65+0.35+1.2%30.5030.9530.05140,159
30.30-1.65-5.2%31.2531.2530.10172,144
31.95+2.05+6.9%30.1531.9529.70938,365
29.90+0.40+1.4%29.5030.3529.15248,822
29.50-0.35-1.2%29.8530.0029.3038,231
29.85-0.30-1.0%30.0530.7529.80153,752
30.150.000.0%30.3030.4529.7054,031
30.15-0.25-0.8%30.4530.5529.8056,567
30.40+0.15+0.5%30.1530.5530.0093,888
30.25-0.50-1.6%30.9531.0029.9576,620
30.75+0.25+0.8%30.7030.8530.1571,581
30.50+0.15+0.5%30.3030.8530.1561,345
30.35-0.35-1.1%30.8531.0030.15144,338
30.70-0.20-0.6%30.9031.0030.50110,885
30.90-0.20-0.6%31.0031.0030.50144,319
31.10-0.70-2.2%31.8032.0031.00204,237
31.80+1.40+4.6%30.5031.8030.50315,511
30.40+0.45+1.5%30.0031.1029.75253,610
29.95+0.50+1.7%29.5530.0029.30110,568
29.45-0.15-0.5%29.6529.7529.2586,925
29.60-0.30-1.0%30.0030.2529.30278,707
29.90-0.40-1.3%30.3530.4029.65309,080
30.30+1.50+5.2%29.4531.1529.40472,320
28.80+0.40+1.4%28.4529.0528.25213,387
28.40+0.05+0.2%28.1028.5027.70381,269
Ticker
Stuttgart:PLATPRT00018
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Auto Partner AGM Resolves To Pay 2025 Dividend Of 0.15 Zlotys Per Share

May 28, 2026

Closed 25.80 (+1.0%) on May 28, 2026

APR: Net profit surged 58% year-over-year to PLN 62.1 million on 9% revenue growth and higher margins

May 21, 2026

Closed 25.60 (+3.0%) on May 21, 2026

Auto Partner Estimates April 2026 Consolidated Sales Revenue At PLN 430.5 Mln

May 6, 2026

Closed 23.35 (+1.1%) on May 6, 2026

APR: Revenue up 7.6% to PLN 4.42bn, net profit down 4.3% to PLN 198.9m; PLN 0.15/share dividend proposed

Apr 15, 2026

Closed 21.40 (+8.6%) on Apr 15, 2026

Auto Partner Estimated March Consolidated Sales Revenue PLN 449.8 Mln

Apr 8, 2026

Closed 19.30 (+7.0%) on Apr 8, 2026

Auto Partner Estimated Feb Sales Revenue At 356.2 Mln Zlotys

Mar 6, 2026

Closed 17.20 (-2.7%) on Mar 9, 2026

Auto Partner Estimates January Sales Revenue At 363.2 Mln Zlotys

Feb 6, 2026

Closed 17.72 (+1.3%) on Feb 9, 2026

Auto Partner Prelim. December Sales Revenue At 322.0 Mln Zlotys

Jan 5, 2026

Closed 18.56 (+6.8%) on Jan 7, 2026

Auto Partner Says November Sales Revenue Estimated At 349.0 Mln Zlotys

Dec 5, 2025

Closed 16.50 (+0.5%) on Dec 8, 2025

Auto Partner Q3 Net Profit 49.2 Million Zlotys

Nov 20, 2025

Closed 15.34 (-9.6%) on Nov 21, 2025

All Auto Partner SA news

Decks

Auto Partner SA on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
11 in the last 12 months · 29 in all · newest May 28, 2026 · oldest 2017
Decks
36 decks · latest Sep 17, 2026

Where Auto Partner SA is listed

ListingExchangeCountryCurrency
GPW:APR · Home listingGPWPolandPLN
gettex:6KFgettexGermanyEUR
Frankfurt:6KFFrankfurtGermanyEUR
LSE:0RI1LSEUnited KingdomPLN
LS Exchange:A2AMJDLS ExchangeGermanyEUR
Munich:6KFMunichGermanyEUR
Lang & Schwarz:A2AMJDLang & SchwarzGermanyEUR
Stuttgart:PLATPRT00018 · This pageStuttgartGermanyEUR
Dusseldorf:6KFDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Auto Partner SA.