Stock listing
Stuttgart:PEO Exelon Corporation Aktie
German listing (Stuttgart) of Exelon Corporation · home listing NASDAQ:EXC
Follow Exelon Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:EXC
$46.16 USD +0.25 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EXC
- Day range
- $45.91 – $47.09 USDOct 30, 2026
- Volume
- 18.62M sharesOct 30, 2026
- Market cap
- $47.56B USDAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- $39.73 – $50.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $332.2M USDMedian day 6.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXC · Home | $46.16 USD | +0.25 (+0.5%) | 18,621,606 | $46.57 | $47.09 | $45.91 | $45.91 | Close on Oct 30, 2026 |
| B3:E1XC34 | 55.26 BRL | +1.15 (+2.1%) | 23 | 55.99 | 55.99 | 55.26 | 54.11 | Close on Oct 23, 2026 |
| LSE:0IJN | $44.23 USD | -0.12 (-0.3%) | 955 | $44.75 | $44.80 | $43.51 | $44.35 | Close on Oct 27, 2026 |
| Frankfurt:PEO | €41.01 EUR | +1.38 (+3.5%) | 63 | €41.01 | €41.01 | €41.01 | €39.63 | Close on Oct 30, 2026 |
| Dusseldorf:PEO | €41.28 EUR | +1.335 (+3.3%) | — | €41.42 | €41.42 | €41.01 | €39.94 | Close on Oct 30, 2026 |
| Hamburg:PEO | €41.39 EUR | +1.785 (+4.5%) | — | €41.48 | €41.48 | €41.06 | €39.61 | Close on Oct 30, 2026 |
| Munich:PEO | €39.70 EUR | 0.00 (0.0%) | — | €39.70 | €39.70 | €39.70 | €39.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.16 | +0.25 | +0.5% | $46.57 | $47.09 | $45.91 | 18,621,606 | |
| $45.91 | +1.14 | +2.5% | $45.41 | $46.03 | $45.20 | 10,351,140 | |
| $44.77 | +0.07 | +0.2% | $44.70 | $44.95 | $44.42 | 11,846,542 | |
| $44.70 | +0.16 | +0.4% | $44.52 | $44.72 | $44.15 | 6,407,511 | |
| $44.54 | +0.11 | +0.2% | $44.30 | $44.77 | $44.29 | 5,423,290 | |
| $44.43 | -0.42 | -0.9% | $44.72 | $44.88 | $44.20 | 5,578,212 | |
| $44.85 | +1.80 | +4.2% | $43.22 | $44.88 | $43.12 | 8,873,769 | |
| $43.05 | +0.02 | 0.0% | $43.21 | $43.23 | $42.97 | 5,156,183 | |
| $43.03 | +0.62 | +1.5% | $42.71 | $43.20 | $42.58 | 4,363,835 | |
| $42.41 | -1.09 | -2.5% | $43.29 | $43.35 | $42.28 | 5,987,016 | |
| $43.50 | +1.02 | +2.4% | $42.67 | $43.58 | $42.57 | 6,759,000 | |
| $42.48 | -0.12 | -0.3% | $43.27 | $43.42 | $42.40 | 7,429,900 | |
| $42.60 | +0.26 | +0.6% | $42.46 | $42.66 | $41.97 | 7,093,500 | |
| $42.34 | +0.22 | +0.5% | $42.60 | $42.71 | $41.65 | 5,643,100 | |
| $42.12 | +0.36 | +0.9% | $41.82 | $42.15 | $41.54 | 4,283,700 | |
| $41.76 | +0.03 | +0.1% | $41.64 | $41.87 | $41.50 | 4,358,300 | |
| $41.73 | +0.24 | +0.6% | $41.46 | $41.77 | $41.10 | 7,570,400 | |
| $41.49 | -0.19 | -0.5% | $41.65 | $41.80 | $41.44 | 7,092,800 | |
| $41.68 | +0.86 | +2.1% | $41.00 | $41.70 | $40.92 | 6,376,700 | |
| $40.82 | +0.09 | +0.2% | $40.60 | $41.05 | $40.24 | 9,027,100 | |
| $40.73 | +0.26 | +0.6% | $40.62 | $41.21 | $40.60 | 9,789,300 | |
| $40.47 | +0.07 | +0.2% | $40.22 | $40.59 | $39.81 | 12,584,400 | |
| $40.40 | -0.25 | -0.6% | $40.87 | $40.94 | $40.38 | 18,281,600 | |
| $40.65 | +0.33 | +0.8% | $40.12 | $40.74 | $40.01 | 14,500,700 | |
| $40.32 | -0.02 | 0.0% | $40.34 | $40.43 | $39.99 | 7,470,500 | |
| $40.34 | +0.14 | +0.3% | $40.13 | $40.38 | $39.73 | 6,910,400 | |
| $40.20 | -0.49 | -1.2% | $40.72 | $40.92 | $40.16 | 8,097,000 | |
| $40.69 | -1.11 | -2.7% | $41.57 | $41.62 | $40.62 | 7,038,400 | |
| $41.80 | -0.18 | -0.4% | $41.88 | $42.08 | $41.72 | 4,544,900 | |
| $41.98 | -0.09 | -0.2% | $41.91 | $42.23 | $41.84 | 6,379,100 | |
| $42.07 | -0.57 | -1.3% | $42.52 | $42.54 | $42.01 | 11,193,600 | |
| $42.64 | +0.20 | +0.5% | $42.57 | $42.72 | $42.24 | 5,585,000 | |
| $42.44 | +0.24 | +0.6% | $42.29 | $42.75 | $42.28 | 5,347,600 | |
| $42.20 | -0.52 | -1.2% | $42.87 | $42.95 | $42.14 | 5,492,900 | |
| $42.72 | -0.44 | -1.0% | $43.35 | $43.55 | $42.60 | 5,429,400 | |
| $43.16 | -0.23 | -0.5% | $43.76 | $43.84 | $43.04 | 4,644,200 | |
| $43.39 | -0.31 | -0.7% | $43.73 | $43.98 | $43.32 | 12,461,600 | |
| $43.70 | -0.25 | -0.6% | $43.91 | $44.07 | $43.48 | 7,624,700 | |
| $43.95 | +0.31 | +0.7% | $43.50 | $44.33 | $43.50 | 9,173,500 | |
| $43.64 | -0.89 | -2.0% | $43.80 | $44.17 | $43.51 | 8,368,800 | |
| $44.53 | +0.56 | +1.3% | $44.06 | $44.59 | $44.06 | 11,710,500 | |
| $43.97 | +0.14 | +0.3% | $43.66 | $44.07 | $43.22 | 11,922,000 | |
| $43.83 | +0.11 | +0.3% | $43.83 | $44.23 | $43.56 | 7,324,100 | |
| $43.72 | -0.21 | -0.5% | $43.80 | $43.82 | $43.04 | 9,488,600 | |
| $43.93 | -0.03 | -0.1% | $44.25 | $44.43 | $43.68 | 5,471,800 | |
| $43.96 | -0.48 | -1.1% | $44.03 | $44.10 | $43.61 | 5,293,100 | |
| $44.44 | +0.13 | +0.3% | $44.13 | $44.51 | $44.01 | 6,180,600 | |
| $44.31 | -0.03 | -0.1% | $44.27 | $44.44 | $43.87 | 5,181,100 | |
| $44.34 | +0.56 | +1.3% | $43.98 | $44.42 | $43.80 | 4,871,800 | |
| $43.78 | -1.28 | -2.8% | $45.44 | $45.44 | $43.75 | 5,324,800 | |
| $45.06 | -0.24 | -0.5% | $45.16 | $45.72 | $45.01 | 4,863,400 | |
| $45.30 | -0.01 | 0.0% | $45.71 | $45.96 | $45.16 | 4,844,500 | |
| $45.31 | -0.26 | -0.6% | $46.25 | $46.43 | $45.29 | 7,126,900 | |
| $45.57 | -0.29 | -0.6% | $45.67 | $45.76 | $45.21 | 4,994,000 | |
| $45.86 | +0.26 | +0.6% | $45.48 | $45.99 | $45.48 | 3,934,900 | |
| $45.60 | +0.38 | +0.8% | $45.44 | $45.77 | $45.36 | 4,000,300 | |
| $45.22 | +0.35 | +0.8% | $44.93 | $45.24 | $44.79 | 4,379,200 | |
| $44.87 | +0.37 | +0.8% | $44.35 | $45.04 | $44.34 | 5,780,000 | |
| $44.50 | -1.11 | -2.4% | $45.32 | $45.41 | $44.45 | 6,814,000 | |
| $45.61 | +0.29 | +0.6% | $45.11 | $45.89 | $44.78 | 6,992,700 | |
| $45.32 | -0.44 | -1.0% | $46.11 | $46.27 | $44.93 | 6,588,600 | |
| $45.76 | -0.08 | -0.2% | $45.83 | $45.90 | $45.21 | 7,053,200 | |
| $45.84 | +0.21 | +0.5% | $45.56 | $46.00 | $44.89 | 10,292,900 | |
| $45.63 | -0.19 | -0.4% | $45.88 | $46.26 | $45.23 | 6,520,400 | |
| $45.82 | +0.24 | +0.5% | $45.52 | $46.15 | $45.41 | 10,047,900 | |
| $45.58 | -1.45 | -3.1% | $46.54 | $46.71 | $44.74 | 18,553,600 |
- Ticker
- Stuttgart:PEO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Exelon Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Exelon (NASDAQ:EXC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Exelon (NASDAQ:EXC) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptExelon (NASDAQ:EXC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptExelon (NASDAQ:EXC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Exelon Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $46.16 (+0.5%) on Oct 30, 2026
ComEd, Metropolitan Mayors Caucus Help Make Spirits Bright this Season with 28 Grants to Power Holiday Light Events
Oct 22, 2026
Closed $44.85 (+4.2%) on Oct 22, 2026
The Executive Leadership Council to Honor Exelon with 2026 Corporate Award for Investment in Leadership and the Next Generation of Talent
Oct 14, 2026
Closed $42.60 (+0.6%) on Oct 14, 2026
Issued by another party
Exelon to Announce Third Quarter Results on October 30
Oct 5, 2026
Closed $40.82 (+0.2%) on Oct 5, 2026
BGE, Delmarva Power and Pepco File New EmPOWER Maryland Proposals Focused on Lowering Customer Costs
Sep 3, 2026
Closed $44.53 (+1.3%) on Sep 3, 2026
Exelon Announces Key Leadership Position Changes
Aug 25, 2026
Closed $44.44 (+0.3%) on Aug 26, 2026
Exelon Adds Public Grid and Buckstop to 2c2i Portfolio, Advancing Affordable and Sustainable Energy Solutions
Aug 11, 2026
Closed $44.87 (+0.8%) on Aug 11, 2026
Exelon: Critical BGE transmission project receives approval to move forward from state regulator
Aug 6, 2026
Closed $45.61 (+0.6%) on Aug 7, 2026
Exelon Secures More Than $1 Billion in Customer Protections Through Pioneering Transmission Security Agreements
Aug 4, 2026
Closed $45.84 (+0.5%) on Aug 4, 2026
Q2 2026 Earnings Release and Tables
Jul 30, 2026
Closed $45.58 (-3.1%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 65 slides · May 2026
Exelon Corporation on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 65 in the last 12 months · 581 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 30, 2026
- Decks
- 165 decks · latest Oct 30, 2026
Where Exelon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXC · Home listing | NASDAQ | United States | USD |
| gettex:PEO | gettex | Germany | EUR |
| Tradegate:PEO | Tradegate | Germany | EUR |
| B3:E1XC34 | B3 | Brazil | BRL |
| LS Exchange:852011 | LS Exchange | Germany | EUR |
| BMV:EXC | BMV | Mexico | MXN |
| Lang & Schwarz:852011 | Lang & Schwarz | Germany | EUR |
| Milan:1EXC | Milan | Italy | EUR |
| LSE:0IJN | LSE | United Kingdom | USD |
| VIE:EXEC | Vienna | Austria | EUR |
| Xetra:PEO | Xetra | Germany | EUR |
| Frankfurt:PEO | Frankfurt | Germany | EUR |
| Stuttgart:PEO · This page | Stuttgart | Germany | EUR |
| BIVA:EXC | BIVA | Mexico | MXN |
| BOATS:EXC | BOATS | United States | USD |
| BX Swiss:PEO | BX Swiss | Switzerland | CHF |
| Hanover:PEO | Hanover | Germany | EUR |
| Dusseldorf:PEO | Dusseldorf | Germany | EUR |
| EUROTLX:4EXC | EUROTLX | Italy | EUR |
| Hamburg:PEO | Hamburg | Germany | EUR |
| Munich:PEO | Munich | Germany | EUR |
| Turquoise:EXCN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Exelon Corporation.