Stock listing
Stuttgart:PDXN Pro-Dex, Inc. Aktie
German listing (Stuttgart) of Pro-Dex, Inc. · home listing NASDAQ:PDEX
Follow Pro-Dex, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PDEX
$58.16 USD -3.44 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PDEX
- Day range
- $58.00 – $65.65 USDOct 30, 2026
- Volume
- 38,474 sharesOct 30, 2026
- Market cap
- $188.0M USDAt the close on Oct 30, 2026 · price × 3.23M shares outstanding
- 52-week range
- $28.81 – $77.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.22M USDMedian day 56,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDEX · Home | $58.16 USD | -3.44 (-5.6%) | 38,474 | $65.65 | $65.65 | $58.00 | $61.60 | Close on Oct 30, 2026 |
| Frankfurt:PDXN | €54.50 EUR | -0.50 (-0.9%) | — | €54.50 | €54.50 | €54.50 | €55.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.16 | -3.44 | -5.6% | $65.65 | $65.65 | $58.00 | 38,474 | |
| $61.60 | -1.59 | -2.5% | $64.57 | $65.28 | $61.24 | 43,095 | |
| $63.19 | +0.92 | +1.5% | $62.01 | $63.63 | $61.72 | 49,501 | |
| $62.27 | +1.61 | +2.7% | $60.74 | $62.88 | $60.60 | 41,731 | |
| $60.66 | -1.56 | -2.5% | $62.77 | $62.94 | $60.66 | 52,119 | |
| $62.22 | -0.16 | -0.3% | $61.83 | $62.72 | $60.64 | 54,287 | |
| $62.38 | +1.82 | +3.0% | $60.30 | $63.24 | $60.30 | 24,844 | |
| $60.56 | +1.165 | +2.0% | $59.76 | $60.72 | $59.60 | 20,585 | |
| $59.40 | +1.695 | +2.9% | $57.66 | $60.21 | $57.66 | 23,175 | |
| $57.70 | -0.56 | -1.0% | $58.44 | $58.80 | $56.00 | 34,050 | |
| $58.26 | -1.76 | -2.9% | $59.89 | $59.89 | $58.16 | 23,888 | |
| $60.02 | +0.20 | +0.3% | $59.61 | $60.99 | $59.15 | 31,868 | |
| $59.82 | -2.45 | -3.9% | $61.88 | $62.75 | $59.57 | 61,519 | |
| $62.27 | -0.82 | -1.3% | $62.85 | $63.12 | $61.95 | 29,092 | |
| $63.09 | +0.60 | +1.0% | $62.30 | $63.97 | $62.00 | 66,541 | |
| $62.49 | +0.28 | +0.5% | $63.05 | $63.73 | $61.80 | 31,869 | |
| $62.21 | -0.59 | -0.9% | $63.16 | $63.80 | $60.54 | 54,933 | |
| $62.80 | -2.12 | -3.3% | $64.03 | $64.75 | $62.35 | 53,596 | |
| $64.92 | -0.485 | -0.7% | $65.04 | $66.85 | $64.03 | 74,126 | |
| $65.41 | +1.335 | +2.1% | $63.98 | $67.00 | $63.45 | 45,146 | |
| $64.07 | -1.29 | -2.0% | $66.60 | $66.95 | $63.74 | 35,318 | |
| $65.36 | -3.64 | -5.3% | $68.74 | $69.01 | $64.56 | 42,759 | |
| $69.00 | -1.02 | -1.5% | $70.44 | $70.44 | $68.10 | 60,480 | |
| $70.02 | -1.60 | -2.2% | $71.62 | $71.69 | $68.58 | 50,924 | |
| $71.62 | -0.15 | -0.2% | $71.53 | $73.00 | $70.56 | 92,351 | |
| $71.77 | -1.25 | -1.7% | $73.09 | $74.20 | $70.85 | 59,961 | |
| $73.02 | +1.08 | +1.5% | $70.81 | $74.00 | $70.80 | 39,509 | |
| $71.94 | -0.47 | -0.6% | $72.38 | $72.76 | $70.52 | 96,361 | |
| $72.41 | -0.11 | -0.2% | $72.84 | $73.50 | $71.97 | 42,370 | |
| $72.52 | -0.03 | 0.0% | $72.70 | $73.40 | $71.20 | 75,929 | |
| $72.55 | +3.075 | +4.4% | $70.29 | $73.29 | $69.56 | 84,682 | |
| $69.48 | -2.375 | -3.3% | $72.48 | $73.50 | $68.97 | 56,168 | |
| $71.85 | +4.94 | +7.4% | $67.58 | $72.89 | $67.05 | 105,652 | |
| $66.91 | +0.35 | +0.5% | $66.03 | $68.30 | $65.95 | 70,651 | |
| $66.56 | +3.755 | +6.0% | $62.80 | $69.10 | $62.57 | 126,574 | |
| $62.81 | +2.965 | +5.0% | $59.84 | $63.57 | $59.39 | 63,036 | |
| $59.84 | -0.86 | -1.4% | $59.89 | $60.31 | $58.04 | 65,562 | |
| $60.70 | -5.71 | -8.6% | $65.65 | $66.40 | $58.45 | 153,684 | |
| $66.41 | -7.00 | -9.5% | $73.95 | $73.95 | $66.25 | 106,823 | |
| $73.41 | +11.66 | +18.9% | $69.54 | $77.00 | $69.54 | 150,235 | |
| $61.75 | -0.83 | -1.3% | $62.56 | $63.31 | $60.20 | 64,741 | |
| $62.58 | +1.18 | +1.9% | $62.27 | $63.20 | $62.09 | 33,824 | |
| $61.40 | -0.70 | -1.1% | $61.90 | $63.20 | $59.92 | 92,081 | |
| $62.10 | -0.455 | -0.7% | $62.76 | $63.58 | $61.84 | 33,634 | |
| $62.56 | -2.305 | -3.6% | $64.89 | $64.89 | $62.17 | 56,663 | |
| $64.86 | +1.02 | +1.6% | $63.93 | $66.36 | $63.93 | 57,444 | |
| $63.84 | -1.38 | -2.1% | $65.61 | $65.61 | $63.41 | 79,328 | |
| $65.22 | -1.64 | -2.5% | $67.37 | $67.98 | $63.15 | 54,965 | |
| $66.86 | +1.19 | +1.8% | $65.30 | $67.32 | $65.30 | 25,645 | |
| $65.67 | -0.64 | -1.0% | $66.02 | $66.33 | $64.59 | 33,039 | |
| $66.31 | -0.63 | -0.9% | $66.28 | $67.38 | $65.84 | 35,844 | |
| $66.94 | +0.05 | +0.1% | $67.96 | $68.33 | $65.50 | 41,853 | |
| $66.89 | -0.26 | -0.4% | $66.35 | $67.55 | $61.74 | 23,749 | |
| $67.15 | +0.13 | +0.2% | $66.66 | $69.86 | $64.51 | 89,631 | |
| $67.02 | -0.88 | -1.3% | $68.60 | $68.60 | $66.32 | 24,164 | |
| $67.90 | +0.49 | +0.7% | $67.99 | $68.83 | $64.27 | 118,217 | |
| $67.41 | +0.69 | +1.0% | $66.22 | $68.00 | $62.10 | 114,583 | |
| $66.72 | +0.465 | +0.7% | $66.59 | $67.76 | $66.04 | 97,231 | |
| $66.26 | +0.695 | +1.1% | $65.42 | $68.10 | $64.80 | 121,911 | |
| $65.56 | +0.08 | +0.1% | $66.27 | $68.10 | $65.10 | 210,504 | |
| $65.48 | -0.82 | -1.2% | $66.18 | $67.31 | $65.00 | 63,267 | |
| $66.30 | -2.14 | -3.1% | $67.98 | $68.44 | $66.10 | 40,806 | |
| $68.44 | +4.83 | +7.6% | $63.62 | $68.79 | $63.62 | 81,884 | |
| $63.61 | +5.04 | +8.6% | $59.50 | $64.34 | $59.50 | 81,073 | |
| $58.57 | +1.92 | +3.4% | $56.65 | $59.35 | $55.55 | 67,846 | |
| $56.65 | +1.77 | +3.2% | $55.48 | $58.55 | $55.48 | 70,840 |
- Ticker
- Stuttgart:PDXN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Pro-Dex, Inc. Announces Fiscal 2027 First Quarter Results
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides
Latest news
Pro-Dex, Inc. Announces Fiscal 2027 First Quarter Results
Oct 29, 2026
Closed $58.16 (-5.6%) on Oct 30, 2026
Pro-Dex, Inc. Announces Fiscal 2026 Fourth Quarter and Full-Year Results
Sep 3, 2026
Closed $73.41 (+18.9%) on Sep 4, 2026
Pro-Dex, Inc. Announces Fiscal 2026 Third Quarter and Nine Month Results
Apr 30, 2026
Closed $50.14 (+0.6%) on Apr 30, 2026
Pro-Dex, Inc. Announces Acquisition of Advanced Precision Machining
Feb 12, 2026
Closed $39.48 (+3.6%) on Feb 13, 2026
Pro-Dex, Inc. Announces Fiscal 2026 Second Quarter and Six-Month Results
Jan 29, 2026
Closed $39.23 (-0.4%) on Jan 30, 2026
Pro-Dex, Inc. Announces Contract Extension With Largest Customer
Dec 19, 2025
Closed $42.68 (+10.3%) on Dec 22, 2025
Pro-Dex, Inc. Announces Fiscal 2026 First Quarter Results
Oct 30, 2025
Closed $36.24 (+18.3%) on Oct 31, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 16, 2026
Investor Presentation (February 2021)
Investor deck · 11 slides · Feb 17, 2021
Investor Presentation (May 2019)
Investor deck · 12 slides · May 1, 2019
Investor Presentation (June 2017)
Investor deck · 14 slides · Jun 27, 2017
Pro-Dex, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 6 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 5 decks · latest Jun 16, 2026
Where Pro-Dex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDEX · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1C0JP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C0JP | Lang & Schwarz | Germany | EUR |
| Frankfurt:PDXN | Frankfurt | Germany | EUR |
| Stuttgart:PDXN · This page | Stuttgart | Germany | EUR |
| BOATS:PDEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pro-Dex, Inc.