Stock listing

Stuttgart:P7S PSP Swiss Property AG Aktie

German listing (Stuttgart) of PSP Swiss Property AG · home listing SIX Swiss:PSPN

Follow PSP Swiss Property AG into a list and get an email when it puts out news.

Home listing price · SIX:PSPN

154.50 CHF +2.60 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PSPN

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 151.30 – 155.10 CHFNov 2, 2026
Volume: 84,403 sharesNov 2, 2026
Market cap: 7.09B CHFAt the close on Nov 2, 2026 · price × 45.87M shares outstanding
52-week range: 135.10 – 168.40 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 8.99M CHFMedian day 54,918 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:PSPN · Home	154.50 CHF	+2.60 (+1.7%)	84,403	151.90	155.10	151.30	151.90	Close on Nov 2, 2026
OTC:PSPSF	$183.99 USD	+16.63 (+9.9%)	—	$183.99	$183.99	$183.99	$167.36	Close on Oct 27, 2026
Frankfurt:P7S0	€31.80 EUR	+0.20 (+0.6%)	—	€31.80	€31.80	€31.80	€31.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:PSPN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	154.50	+2.60	+1.7%	151.90	155.10	151.30	84,403
Fri, Oct 30	151.90	+1.40	+0.9%	152.00	152.20	151.30	65,039
Thu, Oct 29	150.50	+0.60	+0.4%	150.00	151.30	149.70	56,667
Wed, Oct 28	149.90	-0.40	-0.3%	149.80	150.20	148.40	65,103
Tue, Oct 27	150.30	+0.30	+0.2%	149.80	150.80	148.80	101,142
Mon, Oct 26	150.00	+0.30	+0.2%	150.30	151.10	149.50	50,896
Fri, Oct 23	149.70	-0.30	-0.2%	150.00	150.20	148.50	36,109
Thu, Oct 22	150.00	+1.50	+1.0%	148.80	150.00	148.20	59,924
Wed, Oct 21	148.50	+1.80	+1.2%	146.60	148.60	146.60	88,144
Tue, Oct 20	146.70	+1.80	+1.2%	144.80	146.70	144.70	70,627
Mon, Oct 19	144.90	-0.20	-0.1%	144.90	144.90	143.80	46,899
Fri, Oct 16	145.10	-0.60	-0.4%	144.20	145.60	144.20	50,027
Thu, Oct 15	145.70	+2.40	+1.7%	143.80	146.30	143.70	95,530
Wed, Oct 14	143.30	-0.20	-0.1%	142.90	144.40	142.90	35,910
Tue, Oct 13	143.50	0.00	0.0%	144.00	144.70	143.00	42,412
Mon, Oct 12	143.50	+0.80	+0.6%	142.80	143.70	142.80	26,433
Fri, Oct 9	142.70	-0.40	-0.3%	144.00	144.20	142.30	43,400
Thu, Oct 8	143.10	+1.00	+0.7%	141.50	143.80	141.40	48,391
Wed, Oct 7	142.10	+0.50	+0.4%	142.00	142.80	140.90	50,339
Tue, Oct 6	141.60	0.00	0.0%	141.80	143.00	141.40	47,863
Mon, Oct 5	141.60	+0.20	+0.1%	141.30	142.20	140.80	65,714
Fri, Oct 2	141.40	-0.50	-0.4%	142.10	142.40	141.20	61,574
Thu, Oct 1	141.90	-0.90	-0.6%	141.40	143.50	141.20	57,877
Wed, Sep 30	142.80	-1.80	-1.2%	144.90	145.50	142.30	89,510
Tue, Sep 29	144.60	-0.60	-0.4%	145.50	146.30	144.60	67,245
Mon, Sep 28	145.20	-1.40	-1.0%	146.90	147.50	145.20	66,085
Fri, Sep 25	146.60	+0.10	+0.1%	146.60	148.00	145.70	43,786
Thu, Sep 24	146.50	-1.00	-0.7%	147.70	148.30	146.50	76,995
Wed, Sep 23	147.50	-0.90	-0.6%	148.00	148.60	146.60	52,224
Tue, Sep 22	148.40	+1.10	+0.7%	147.20	148.50	146.20	44,887
Mon, Sep 21	147.30	-0.90	-0.6%	148.50	148.90	147.30	55,722
Fri, Sep 18	148.20	0.00	0.0%	147.50	149.00	147.50	257,143
Thu, Sep 17	148.20	+0.90	+0.6%	147.90	148.70	147.50	55,327
Wed, Sep 16	147.30	-0.30	-0.2%	147.80	148.60	146.90	58,286
Tue, Sep 15	147.60	+1.20	+0.8%	146.20	148.00	145.50	61,158
Mon, Sep 14	146.40	-0.30	-0.2%	146.30	147.80	146.00	49,067
Fri, Sep 11	146.70	+0.60	+0.4%	145.80	147.40	145.80	44,498
Thu, Sep 10	146.10	-0.10	-0.1%	146.00	147.80	145.90	48,734
Wed, Sep 9	146.20	-2.60	-1.7%	148.60	148.70	146.20	65,425
Tue, Sep 8	148.80	+2.20	+1.5%	146.40	150.10	146.20	83,509
Mon, Sep 7	146.60	+0.90	+0.6%	144.70	146.90	144.50	41,031
Fri, Sep 4	145.70	0.00	0.0%	146.20	146.90	145.40	58,502
Thu, Sep 3	145.70	+0.80	+0.6%	145.40	145.90	144.60	36,046
Wed, Sep 2	144.90	-0.70	-0.5%	145.30	147.30	144.90	52,950
Tue, Sep 1	145.60	+0.20	+0.1%	145.60	145.80	144.70	60,659
Mon, Aug 31	145.40	-0.80	-0.5%	146.30	146.30	144.40	110,951
Fri, Aug 28	146.20	-0.40	-0.3%	147.30	147.50	145.60	67,804
Thu, Aug 27	146.60	+0.70	+0.5%	145.70	146.70	144.80	67,645
Wed, Aug 26	145.90	-0.30	-0.2%	146.20	146.60	144.70	40,632
Tue, Aug 25	146.20	+0.70	+0.5%	145.40	146.20	145.00	37,322
Mon, Aug 24	145.50	0.00	0.0%	146.40	146.60	144.80	79,857
Fri, Aug 21	145.50	+1.40	+1.0%	144.30	145.80	143.70	66,840
Thu, Aug 20	144.10	+1.80	+1.3%	143.00	144.10	142.20	54,315
Wed, Aug 19	142.30	+0.40	+0.3%	141.90	142.30	140.50	69,140
Tue, Aug 18	141.90	-0.40	-0.3%	142.10	143.60	140.40	100,056
Mon, Aug 17	142.30	-1.50	-1.0%	143.00	143.60	142.30	66,795
Fri, Aug 14	143.80	-0.40	-0.3%	144.30	144.30	142.90	39,762
Thu, Aug 13	144.20	+0.30	+0.2%	144.20	145.00	144.10	54,295
Wed, Aug 12	143.90	-0.20	-0.1%	144.40	145.50	143.90	54,367
Tue, Aug 11	144.10	+1.00	+0.7%	143.00	144.50	143.00	54,508
Mon, Aug 10	143.10	-0.50	-0.3%	142.90	143.90	142.30	51,328
Fri, Aug 7	143.60	+0.70	+0.5%	142.90	144.00	142.00	44,723
Thu, Aug 6	142.90	-0.20	-0.1%	143.60	143.80	142.50	36,829
Wed, Aug 5	143.10	-1.00	-0.7%	144.00	144.00	142.10	41,290
Tue, Aug 4	144.10	-1.00	-0.7%	144.80	145.50	144.10	51,073
Mon, Aug 3	145.10	-0.90	-0.6%	146.40	146.40	143.50	54,432

Ticker: Stuttgart:P7S
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jun 26, 2026
PSP Swiss Property has sold the Richtipark in Wallisellen. The EBITDA guidance for the 2026 financial year has been increased.
Latest earnings call · Aug 18, 2026
PSP Swiss Property (SIX Swiss: PSPN) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 61 slides

Calls

Replays

PSP Swiss Property (SIX Swiss: PSPN) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 3:00 AM ET
Watch Transcript
PSP Swiss Property (SIX Swiss: PSPN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch Transcript
PSP Swiss Property (SIX Swiss: PSPN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 3:00 AM ET
Watch Transcript

Latest news

PSP Swiss Property has sold the Richtipark in Wallisellen. The EBITDA guidance for the 2026 financial year has been increased.

Jun 26, 2026

Closed 146.50 (-0.3%) on Jun 29, 2026

PSP Swiss Property has once again achieved solid financial results in Q1 2026, and its consistent focus on first-class properties in premium locations is proving its worth.

May 12, 2026

Closed 148.40 (-0.7%) on May 12, 2026

Annual General Meeting of PSP Swiss Property Ltd approves all proposals.

Apr 1, 2026

Closed 161.50 (+0.4%) on Apr 2, 2026

PSP Swiss Property records another solid business year with a strong operating result. The dividend will be increased by 5 centimes to CHF 3.95 per share.

Feb 24, 2026

Closed 163.80 (+3.5%) on Feb 24, 2026

Solid results in the first three quarters of 2025 reflect the robust development of our portfolio.

Nov 11, 2025

Closed 138.80 (-1.3%) on Nov 11, 2025

PSP Swiss Property achieves a solid operating result with a portfolio appreciation and confirms forecasts.

Aug 19, 2025

PSP Swiss Property achieves solid operating results and confirms the outlook.

May 13, 2025

Press release

Apr 3, 2025

PSP Swiss Property achieves very good operating results and increases the dividend to CHF 3.90 per share.

Feb 25, 2025

PSP Swiss Property achieved again good operating results and confirms the guidance of an ebitda of CHF 300 million for FY 2024. The vacancy rate is now expected to be 3.5% at year-end 2024.

Nov 12, 2024

All PSP Swiss Property AG news

Decks

H1 2026 Earnings Presentation
Earnings · 61 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 84 slides · May 12, 2026
FY 2025 Earnings Presentation
Earnings · 64 slides · Feb 24, 2026
H1 2025 Earnings Presentation
Earnings · 62 slides · Aug 19, 2025

PSP Swiss Property AG on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 5 in the last 12 months · 13 in all · newest Jun 26, 2026 · oldest 2024
Calls: 11 calls with a replay · 11 with a transcript · latest Aug 18, 2026
Decks: 14 decks · latest Aug 18, 2026

Where PSP Swiss Property AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:PSPN · Home listing	SIX Swiss	Switzerland	CHF
OTC:PSPSF	OTC	United States	USD
LSE:0QO8	LSE	United Kingdom	CHF
BX Swiss:P7S	BX Swiss	Switzerland	CHF
gettex:P7S	gettex	Germany	EUR
Tradegate:P7S	Tradegate	Germany	EUR
Milan:1PSPN	Milan	Italy	EUR
LS Exchange:A0CA16	LS Exchange	Germany	EUR
Lang & Schwarz:A0CA16	Lang & Schwarz	Germany	EUR
Aquis:PSPNZ	Aquis	United Kingdom	CHF
VIE:PSPN	Vienna	Austria	EUR
Dusseldorf:P7S0	Dusseldorf	Germany	EUR
Dusseldorf:P7S	Dusseldorf	Germany	EUR
Frankfurt:P7S	Frankfurt	Germany	EUR
Frankfurt:P7S0	Frankfurt	Germany	EUR
Munich:P7S	Munich	Germany	EUR
OTC:PSPSY	OTC	United States	USD
Stuttgart:P7S · This page	Stuttgart	Germany	EUR
Turquoise:PSPNZ	Turquoise	United Kingdom	CHF

Stuttgart:P7S PSP Swiss Property AG Aktie

Prices by listing

Daily closes

What changed lately

PSP Swiss Property has sold the Richtipark in Wallisellen. The EBITDA guidance for the 2026 financial year has been increased.

PSP Swiss Property (SIX Swiss: PSPN) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

PSP Swiss Property has sold the Richtipark in Wallisellen. The EBITDA guidance for the 2026 financial year has been increased.

PSP Swiss Property has once again achieved solid financial results in Q1 2026, and its consistent focus on first-class properties in premium locations is proving its worth.

Annual General Meeting of PSP Swiss Property Ltd approves all proposals.

PSP Swiss Property records another solid business year with a strong operating result. The dividend will be increased by 5 centimes to CHF 3.95 per share.

Solid results in the first three quarters of 2025 reflect the robust development of our portfolio.

PSP Swiss Property achieves a solid operating result with a portfolio appreciation and confirms forecasts.

PSP Swiss Property achieves solid operating results and confirms the outlook.

Press release

PSP Swiss Property achieves very good operating results and increases the dividend to CHF 3.90 per share.

PSP Swiss Property achieved again good operating results and confirms the guidance of an ebitda of CHF 300 million for FY 2024. The vacancy rate is now expected to be 3.5% at year-end 2024.

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY 2025 Earnings Presentation

H1 2025 Earnings Presentation

PSP Swiss Property AG on 6ix

Where PSP Swiss Property AG is listed