Stock listing

Stuttgart:P4O Planoptik AG Aktie

German listing (Stuttgart) of Planoptik AG · home listing Xetra:P4O

Follow Planoptik AG into a list and get an email when it puts out news.

Home listing price · XETR:P4O

€7.60 EUR -0.24 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:P4O

Past year +75.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.52 – €7.94 EUROct 30, 2026
Volume: 9,810 sharesOct 30, 2026
Market cap: €34.33M EURAt the close on Oct 30, 2026 · price × 4.52M shares outstanding
52-week range: €3.70 – €16.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €84,033 EURMedian day 7,746 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:P4O · Home	€7.60 EUR	-0.24 (-3.1%)	9,810	€7.94	€7.94	€7.52	€7.84	Close on Oct 30, 2026
Frankfurt:P4O	€7.62 EUR	+0.04 (+0.5%)	—	€7.62	€7.62	€7.62	€7.58	Close on Oct 30, 2026
Munich:P4O	€7.44 EUR	+0.08 (+1.1%)	—	€7.44	€7.44	€7.44	€7.36	Close on Oct 27, 2026
Dusseldorf:P4O	€7.28 EUR	-0.30 (-4.0%)	—	€7.60	€7.64	€7.28	€7.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:P4O · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.60	-0.24	-3.1%	€7.94	€7.94	€7.52	9,810
Thu, Oct 29	€7.84	+0.14	+1.8%	€7.72	€8.04	€7.72	3,835
Wed, Oct 28	€7.70	+0.02	+0.3%	€7.72	€7.80	€7.70	437
Tue, Oct 27	€7.68	+0.02	+0.3%	€7.76	€7.78	€7.60	817
Mon, Oct 26	€7.66	+0.18	+2.4%	€7.54	€7.90	€7.54	1,860
Fri, Oct 23	€7.48	+0.38	+5.4%	€7.22	€8.00	€7.12	16,936
Thu, Oct 22	€7.10	-1.30	-15.5%	€8.40	€8.40	€7.00	31,975
Wed, Oct 21	€8.40	-0.16	-1.9%	€8.56	€8.60	€8.36	2,072
Tue, Oct 20	€8.56	+0.14	+1.7%	€8.48	€8.76	€8.48	2,692
Mon, Oct 19	€8.42	-0.08	-0.9%	€8.36	€8.50	€8.02	3,283
Fri, Oct 16	€8.50	+0.34	+4.2%	€8.16	€8.50	€8.14	1,653
Thu, Oct 15	€8.16	-0.14	-1.7%	€8.28	€8.30	€7.72	9,694
Wed, Oct 14	€8.30	-0.16	-1.9%	€8.48	€8.48	€8.22	437
Tue, Oct 13	€8.46	-0.06	-0.7%	€8.58	€8.58	€8.40	1,335
Mon, Oct 12	€8.52	-0.04	-0.5%	€8.58	€8.58	€8.50	813
Fri, Oct 9	€8.56	-0.12	-1.4%	€8.62	€8.62	€8.50	2,044
Thu, Oct 8	€8.68	-0.18	-2.0%	€8.88	€8.88	€8.62	5,290
Wed, Oct 7	€8.86	-0.08	-0.9%	€8.80	€9.00	€8.70	5,302
Tue, Oct 6	€8.94	-0.40	-4.3%	€9.30	€9.30	€8.54	8,023
Mon, Oct 5	€9.34	-0.66	-6.6%	€9.42	€9.66	€8.54	25,823
Fri, Oct 2	€10.00	-0.15	-1.5%	€10.20	€10.20	€9.80	3,138
Thu, Oct 1	€10.15	-0.05	-0.5%	€10.20	€10.45	€9.76	8,969
Wed, Sep 30	€10.20	-0.30	-2.9%	€10.10	€10.60	€9.66	5,836
Tue, Sep 29	€10.50	+0.52	+5.2%	€10.50	€10.50	€9.52	8,769
Mon, Sep 28	€9.98	+0.40	+4.2%	€9.90	€11.00	€9.82	21,057
Fri, Sep 25	€9.58	+0.98	+11.4%	€9.30	€9.72	€8.64	27,325
Thu, Sep 24	€8.60	+0.34	+4.1%	€8.10	€8.60	€7.70	21,977
Wed, Sep 23	€8.26	+0.62	+8.1%	€7.60	€8.38	€7.60	18,241
Tue, Sep 22	€7.64	+0.10	+1.3%	€7.66	€7.80	€7.54	5,055
Mon, Sep 21	€7.54	+0.12	+1.6%	€7.34	€7.54	€7.34	9,479
Fri, Sep 18	€7.42	+0.16	+2.2%	€7.30	€7.64	€7.30	4,899
Thu, Sep 17	€7.26	-0.14	-1.9%	€7.30	€7.40	€7.18	7,973
Wed, Sep 16	€7.40	+0.36	+5.1%	€6.96	€7.60	€6.96	11,792
Tue, Sep 15	€7.04	+0.02	+0.3%	€6.92	€7.04	€6.92	651
Mon, Sep 14	€7.02	-0.14	-2.0%	€7.02	€7.04	€6.92	3,938
Fri, Sep 11	€7.16	+0.10	+1.4%	€7.12	€7.22	€7.02	1,252
Thu, Sep 10	€7.06	-0.26	-3.6%	€7.36	€7.36	€7.06	1,849
Wed, Sep 9	€7.32	+0.24	+3.4%	€7.16	€7.32	€7.12	1,033
Tue, Sep 8	€7.08	-0.28	-3.8%	€7.40	€7.40	€6.94	11,294
Mon, Sep 7	€7.36	+0.18	+2.5%	€7.24	€7.52	€7.04	10,016
Fri, Sep 4	€7.18	+0.22	+3.2%	€7.20	€7.22	€6.96	5,400
Thu, Sep 3	€6.96	-0.04	-0.6%	€6.94	€7.54	€6.94	13,962
Wed, Sep 2	€7.00	+0.24	+3.6%	€6.88	€7.02	€6.78	4,152
Tue, Sep 1	€6.76	-0.20	-2.9%	€6.94	€7.32	€6.56	32,697
Mon, Aug 31	€6.96	-0.30	-4.1%	€7.06	€7.18	€6.96	10,154
Fri, Aug 28	€7.26	+0.30	+4.3%	€7.06	€7.26	€7.06	3,866
Thu, Aug 27	€6.96	+0.24	+3.6%	€6.98	€7.32	€6.86	22,408
Wed, Aug 26	€6.72	-0.14	-2.0%	€6.74	€6.92	€6.66	13,609
Tue, Aug 25	€6.86	0.00	0.0%	€6.86	€7.10	€6.80	12,937
Mon, Aug 24	€6.86	-1.04	-13.2%	€7.70	€7.72	€6.70	63,168
Fri, Aug 21	€7.90	-0.26	-3.2%	€8.08	€8.30	€7.80	3,009
Thu, Aug 20	€8.16	-0.02	-0.2%	€8.30	€8.42	€8.08	5,219
Wed, Aug 19	€8.18	-0.68	-7.7%	€9.06	€9.10	€8.08	26,373
Tue, Aug 18	€8.86	-0.66	-6.9%	€9.58	€9.58	€8.60	21,518
Mon, Aug 17	€9.52	+0.76	+8.7%	€9.44	€9.70	€9.04	19,457
Fri, Aug 14	€8.76	+0.10	+1.2%	€8.60	€8.90	€8.50	4,794
Thu, Aug 13	€8.66	-0.24	-2.7%	€8.90	€9.18	€8.56	12,772
Wed, Aug 12	€8.90	+0.38	+4.5%	€8.70	€9.10	€8.70	7,481
Tue, Aug 11	€8.52	-0.10	-1.2%	€8.78	€8.78	€8.52	2,276
Mon, Aug 10	€8.62	+0.48	+5.9%	€8.30	€9.00	€8.30	11,430
Fri, Aug 7	€8.14	-0.12	-1.5%	€8.60	€8.64	€8.14	18,298
Thu, Aug 6	€8.26	+0.24	+3.0%	€8.20	€8.56	€7.90	7,746
Wed, Aug 5	€8.02	+0.32	+4.2%	€7.90	€8.20	€7.86	2,850
Tue, Aug 4	€7.70	+0.30	+4.1%	€7.68	€7.78	€7.52	3,484
Mon, Aug 3	€7.40	-0.04	-0.5%	€7.72	€7.72	€7.20	11,513
Fri, Jul 31	€7.44	-0.06	-0.8%	€7.38	€7.90	€7.38	22,034
Thu, Jul 30	€7.50	+0.50	+7.1%	€7.00	€7.80	€6.98	25,042

Ticker: Stuttgart:P4O
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 20, 2026
PLANOPTIK AG: Half-Yearly Financial Report as of June 30, 2026

Latest news

PLANOPTIK AG: Half-Yearly Financial Report as of June 30, 2026

Aug 20, 2026

Closed €8.16 (-0.2%) on Aug 20, 2026

PLANOPTIK AG: Annual Report 2025

Apr 29, 2026

Closed €8.32 (-7.8%) on Apr 29, 2026

PLANOPTIK AG: Final figures for 2025

Apr 13, 2026

Closed €7.80 (+7.7%) on Apr 13, 2026

PLANOPTIK AG: Preliminary 2025 Annual Figures and Outlook

Mar 19, 2026

Closed €5.40 (+4.9%) on Mar 20, 2026

PLANOPTIK AG: Sale of AIRTUNE GmbH

Dec 18, 2025

Closed €4.40 (0.0%) on Dec 18, 2025

PLANOPTIK AG: Outlook for 2025 annual figures

Nov 28, 2025

Closed €3.98 (-3.4%) on Nov 28, 2025

PLANOPTIK AG: Half-year financial report as of June 30, 2025

Sep 26, 2025

PLANOPTIK AG: Trading commences on the regulated market (General Standard)

Sep 9, 2025

PLANOPTIK AG: Business development in the first half of the year and outlook for the full year 2025

Aug 22, 2025

PLANOPTIK AG: Corporate restructuring

Jun 17, 2025

All Planoptik AG news

Decks

Shareholder Meeting (June 2025)
Shareholder meeting · 41 slides · June 2025

Planoptik AG on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 6 in the last 12 months · 19 in all · newest Aug 20, 2026 · oldest 2022
Decks: 1 deck · latest June 2025

Where Planoptik AG is listed

Listing	Exchange	Country	Currency
Xetra:P4O · Home listing	Xetra	Germany	EUR
gettex:P4O	gettex	Germany	EUR
Tradegate:P4O	Tradegate	Germany	EUR
Frankfurt:P4O	Frankfurt	Germany	EUR
LS Exchange:A0HGQS	LS Exchange	Germany	EUR
OTC:PLNOF	OTC	United States	USD
Stuttgart:P4O · This page	Stuttgart	Germany	EUR
Lang & Schwarz:A0HGQS	Lang & Schwarz	Germany	EUR
Munich:P4O	Munich	Germany	EUR
Dusseldorf:P4O	Dusseldorf	Germany	EUR
Hamburg:P4O	Hamburg	Germany	EUR
BX Swiss:P4O	BX Swiss	Switzerland	CHF

Stuttgart:P4O Planoptik AG Aktie

Prices by listing

Daily closes

What changed lately

PLANOPTIK AG: Half-Yearly Financial Report as of June 30, 2026

Latest news

PLANOPTIK AG: Half-Yearly Financial Report as of June 30, 2026

PLANOPTIK AG: Annual Report 2025

PLANOPTIK AG: Final figures for 2025

PLANOPTIK AG: Preliminary 2025 Annual Figures and Outlook

PLANOPTIK AG: Sale of AIRTUNE GmbH

PLANOPTIK AG: Outlook for 2025 annual figures

PLANOPTIK AG: Half-year financial report as of June 30, 2025

PLANOPTIK AG: Trading commences on the regulated market (General Standard)

PLANOPTIK AG: Business development in the first half of the year and outlook for the full year 2025

PLANOPTIK AG: Corporate restructuring

Decks

Shareholder Meeting (June 2025)

Planoptik AG on 6ix

Where Planoptik AG is listed