Stock listing
Stuttgart:P3U Argo Gold Inc. Aktie
German listing (Stuttgart) of Argo Gold Inc. · home listing CSE:ARQ
Follow Argo Gold Inc. into a list and get an email when it puts out news.
Home listing price · CSE:ARQ
$0.09 CAD -0.01 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ARQ
- Day range
- $0.09 – $0.09 CADOct 30, 2026
- Volume
- 40,000 sharesOct 30, 2026
- Market cap
- $6.58M CADAt the close on Oct 30, 2026 · price × 73.08M shares outstanding
- 52-week range
- $0.055 – $0.145 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,028 CADMedian day 24,250 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARQ · Home | $0.09 CAD | -0.005 (-5.3%) | 40,000 | $0.09 | $0.09 | $0.09 | $0.095 | Close on Oct 30, 2026 |
| OTC:ARBTF | $0.067 USD | +0.000 (+0.1%) | 5,002 | $0.067 | $0.067 | $0.067 | $0.067 | Close on Oct 21, 2026 |
| Frankfurt:P3U | €0.052 EUR | +0.001 (+1.0%) | — | €0.052 | €0.052 | €0.052 | €0.052 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ARQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 40,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 50,500 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 82,010 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 74,000 | |
| $0.095 | -0.005 | -5.0% | $0.09 | $0.095 | $0.09 | 189,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 12,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 25,000 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 62,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 62,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 11,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.115 | $0.10 | 26,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 19,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 23,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 17,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 60,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 50,000 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 20,501 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.125 | $0.105 | 55,502 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 60,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 48,508 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 8,500 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 85,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 35,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 51,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 88,500 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 81,500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 38,500 | |
| $0.12 | -0.005 | -4.0% | $0.115 | $0.12 | $0.115 | 27,000 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.125 | $0.125 | 24,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 8,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 6,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 39,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.11 | 158,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,188 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 24,910 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 24,000 | |
| $0.125 | -0.005 | -3.8% | $0.12 | $0.125 | $0.115 | 124,019 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.13 | $0.105 | 512,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 132,590 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 40,500 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.105 | $0.095 | 181,166 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.105 | $0.095 | 125,000 | |
| $0.09 | -0.015 | -14.3% | $0.095 | $0.095 | $0.09 | 46,500 |
- Ticker
- Stuttgart:P3U
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Argo's August Oil Production
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Argo's August Oil Production
Oct 9, 2026
Closed $0.10 (0.0%) on Oct 9, 2026
Argo Completes Sale of Rockstar Gold Project Royalty for $250,000
Sep 11, 2026
Closed $0.105 (-8.7%) on Sep 11, 2026
Argo's June Oil Production
Aug 13, 2026
Closed $0.12 (0.0%) on Aug 13, 2026
Argo's May Oil Production
Jul 16, 2026
Closed $0.08 (+6.7%) on Jul 16, 2026
Argo Gold Retracts Resource Estimates
Jun 23, 2026
Closed $0.085 (0.0%) on Jun 23, 2026
Argo's April Oil Production
Jun 11, 2026
Closed $0.10 (-4.8%) on Jun 11, 2026
Argo Gold Adopts Semi-Annual Reporting
Jun 1, 2026
Closed $0.10 (0.0%) on Jun 1, 2026
Argo's March Oil Production
May 5, 2026
Closed $0.10 (-4.8%) on May 6, 2026
Argo Gold Appoints Paul Poggione as President
May 4, 2026
Closed $0.105 (+5.0%) on May 5, 2026
Argo's February Oil Production
Apr 28, 2026
Closed $0.09 (-5.3%) on Apr 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 15 slides · Dec 23, 2025
Argo Gold Inc. on 6ix
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 6 decks · latest October 2026
Where Argo Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARQ · Home listing | CSE | Canada | CAD |
| OTC:ARBTF | OTC | United States | USD |
| LS Exchange:A2ASDS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ASDS | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ARQ | Cboe Canada | Canada | CAD |
| Stuttgart:P3U · This page | Stuttgart | Germany | EUR |
| Frankfurt:P3U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Argo Gold Inc.