Stock listing

Stuttgart:P3K Pantheon Resources plc Aktie

German listing (Stuttgart) of Pantheon Resources plc · home listing LSE:PANR

Follow Pantheon Resources plc into a list and get an email when it puts out news.

Home listing price · LSE:PANR

9.12p GBX (pence) -0.27 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PANR

Past year -68.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.92p – 9.26p GBX (pence)Oct 30, 2026
Volume
4.63M sharesOct 30, 2026
Market cap
£133.0M GBPAt the close on Oct 30, 2026 · price × 1.46B shares outstanding
52-week range
6.70p – 29.25p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£790,881 GBPMedian day 4.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pantheon Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PANR · Home9.12p GBX (pence)-0.27 (-2.9%)4,633,2739.175p9.258p8.915p9.39pClose on Oct 30, 2026
OTC:PTHRF$0.125 USD-0.002 (-1.6%)5,000$0.125$0.125$0.125$0.127Close on Oct 27, 2026
Frankfurt:P3K€0.096 EUR-0.001 (-1.0%)—€0.100€0.100€0.096€0.097Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PANR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9.12p-0.27-2.9%9.175p9.258p8.915p4,633,273
9.39p-0.035-0.4%9.40p9.58p9.095p3,837,617
9.425p+0.285+3.1%9.35p9.873p9.055p3,570,921
9.14p+0.03+0.3%10.00p10.00p8.834p2,792,224
9.11p-0.375-4.0%9.50p9.726p8.905p6,297,981
9.485p-0.055-0.6%10.38p10.38p8.95p10,416,199
9.54p-1.19-11.1%10.30p10.76p9.54p5,059,946
10.73p-0.23-2.1%10.50p11.21p10.50p2,269,226
10.96p+0.13+1.2%11.35p11.35p10.58p2,161,685
10.83p+0.38+3.6%10.19p11.20p10.19p4,249,144
10.45p+0.20+2.0%9.93p10.45p9.92p4,789,855
10.25p-0.25-2.4%10.30p10.68p10.00p6,279,963
10.50p-0.10-0.9%10.34p10.92p10.34p2,793,785
10.60p0.000.0%10.50p11.20p10.34p2,509,149
10.60p+0.20+1.9%11.50p11.50p10.41p1,902,205
10.40p-0.09-0.9%10.42p10.79p10.32p4,132,453
10.49p+0.11+1.1%10.45p11.00p10.26p4,217,178
10.38p-0.12-1.1%10.46p11.09p10.23p4,241,118
10.50p-0.45-4.1%10.60p11.13p10.50p3,672,414
10.95p-0.01-0.1%10.69p11.10p10.63p3,768,132
10.96p-0.42-3.7%12.00p12.00p10.82p4,061,701
11.38p-0.49-4.1%12.00p12.45p10.80p8,551,087
11.87p+1.37+13.0%11.00p12.34p10.40p15,469,733
10.50p-0.24-2.2%10.76p11.57p10.40p4,675,546
10.74p-0.44-3.9%11.00p11.17p10.72p4,147,316
11.18p+0.16+1.5%11.03p11.60p10.81p3,300,349
11.02p-0.21-1.9%11.92p11.92p10.77p4,653,514
11.23p-0.48-4.1%11.65p12.20p11.23p3,165,578
11.71p-0.06-0.5%11.66p12.10p11.52p2,291,567
11.77p-0.03-0.3%11.80p12.40p11.58p5,502,933
11.80p+0.27+2.3%11.60p12.27p11.20p5,648,167
11.53p+1.19+11.5%10.36p11.70p10.20p11,013,649
10.34p+0.11+1.1%10.40p10.80p10.04p5,038,788
10.23p-1.43-12.3%11.95p12.32p10.00p18,472,420
11.66p+0.97+9.1%11.80p13.31p11.30p25,868,930
10.69p+0.49+4.8%10.20p10.86p10.00p7,792,428
10.20p-1.26-11.0%11.51p13.98p9.92p17,244,204
11.46p+0.18+1.6%11.65p11.85p10.85p4,147,213
11.28p+0.37+3.4%10.86p11.42p10.73p2,827,607
10.91p+0.15+1.4%10.28p11.08p10.28p2,879,879
10.76p-0.43-3.8%11.00p11.55p10.70p4,793,664
11.19p+0.26+2.4%10.73p11.41p10.50p7,148,304
10.93p-0.39-3.4%10.80p11.60p10.80p3,656,154
11.32p+0.06+0.5%11.95p11.95p10.85p5,760,220
11.26p+0.16+1.4%11.00p12.01p10.79p7,761,719
11.10p-0.96-8.0%12.54p12.60p10.83p17,166,545
12.06p-1.45-10.7%13.40p14.00p11.16p28,740,684
13.51p-0.84-5.9%14.12p14.29p13.43p5,498,118
14.35p+0.32+2.3%14.06p14.55p13.90p5,283,302
14.03p-0.29-2.0%14.86p14.86p13.60p6,318,921
14.32p-0.20-1.4%15.00p15.00p13.96p4,891,828
14.52p+0.03+0.2%14.85p14.90p13.78p4,050,489
14.49p+0.79+5.8%13.99p14.53p13.47p5,375,956
13.70p-0.04-0.3%13.52p14.18p13.35p5,304,684
13.74p-0.42-3.0%14.80p14.80p13.56p5,647,879
14.16p-1.81-11.3%15.50p15.50p14.16p14,764,093
15.97p+2.27+16.6%13.30p17.74p13.30p24,511,845
13.70p+0.70+5.4%13.50p13.93p13.00p6,290,948
13.00p-0.84-6.1%13.00p13.87p12.92p9,090,298
13.84p+1.44+11.6%12.50p14.00p12.50p9,312,430
12.40p+0.03+0.2%12.29p13.25p12.04p3,412,838
12.37p-0.33-2.6%12.60p13.07p12.24p2,756,657
12.70p+0.79+6.6%11.99p13.86p11.90p6,722,798
11.91p-0.22-1.8%12.38p12.50p11.72p1,540,661
12.13p+0.18+1.5%11.99p12.49p11.61p2,219,960
11.95p+0.35+3.0%11.50p12.26p11.38p3,644,489
Ticker
Stuttgart:P3K
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Pantheon Resources (LSE:PANR) — Corporate update together with its interim results for the six months ended 30 June 2026.

    Mon, Sep 14, 2026 · 12:00 PM ET

    Watch Transcript

  • Pantheon Resources (LSE:PANR) — Post AGM Investor Presentation

    Thu, Mar 12, 2026 · 12:00 PM ET

    Watch Transcript

  • Pantheon Resources (LSE:PANR) — Investor Presentation

    Mon, Dec 22, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

Appointment of CEO and Board Changes

Oct 1, 2026

Closed 11.38p (-4.1%) on Oct 1, 2026

2026 Interim Results and Corporate Updates

Sep 14, 2026

Closed 11.66p (+9.1%) on Sep 14, 2026

Notice of Interim Results & Investor Presentation

Sep 10, 2026

Closed 10.20p (-11.0%) on Sep 10, 2026

Pan African Resources Plc - Holding(s) in Company

Jul 22, 2026

Closed 13.19p (+0.5%) on Jul 22, 2026

Grant of Awards and Options / PDMR Notification

Jun 9, 2026

Closed 14.60p (-7.9%) on Jun 9, 2026

Alaska Legislature Appearance & Op. Update

Jun 2, 2026

Closed 13.89p (-5.8%) on Jun 2, 2026

Pantheon Resources PLC Announces Blocklisting Interim Update

May 1, 2026

Closed 10.15p (-3.0%) on May 1, 2026

Vesting of Previously Granted RSUs and TVR

Apr 27, 2026

Closed 10.15p (+2.2%) on Apr 28, 2026

Pantheon Resources PLC Announces Operational Update and Change of Accounting Date

Apr 23, 2026

Closed 10.88p (-6.2%) on Apr 23, 2026

Granting RSU's and Blocklisting Application

Apr 13, 2026

Closed 11.52p (+5.7%) on Apr 14, 2026

All Pantheon Resources plc news

Decks

Pantheon Resources plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
23 in the last 12 months · 353 in all · newest Oct 1, 2026 · oldest 2006
Calls
11 calls with a replay · 11 with a transcript · latest Sep 14, 2026
Decks
18 decks · latest Sep 14, 2026

Where Pantheon Resources plc is listed

ListingExchangeCountryCurrency
LSE:PANR · Home listingLSEUnited KingdomGBX
OTC:PTHRFOTCUnited StatesUSD
Tradegate:P3KTradegateGermanyEUR
gettex:P3KgettexGermanyEUR
LS Exchange:A0JKKZLS ExchangeGermanyEUR
Lang & Schwarz:A0JKKZLang & SchwarzGermanyEUR
Aquis:PANRLAquisUnited KingdomGBX
Frankfurt:P3KFrankfurtGermanyEUR
Turquoise:PANRLTurquoiseUnited KingdomGBX
Stuttgart:P3K · This pageStuttgartGermanyEUR
Dusseldorf:P3KDusseldorfGermanyEUR
Hamburg:P3KHamburgGermanyEUR
Munich:P3KMunichGermanyEUR

Log in to ask 6ix AI your own questions about Pantheon Resources plc.